CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
12.06
 15,900 11.39 12.06 11.46 0 0 0
31/08/2021
11.39
 28,233 10.63 11.39 10.93 0 1,400 -0.0
30/08/2021
10.63
 650 10.71 10.71 10.63 0 0 0
27/08/2021
10.71
 1,700 10.56 10.71 10.41 1,400 0 0.0
26/08/2021
10.56
 200 10.56 10.56 10.56 0 0 0
25/08/2021
10.56
 100 10.33 10.56 10.56 0 0 0
24/08/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/08/2021
10.33
 500 10.33 10.33 10.33 0 0 0
20/08/2021
10.33
 7,500 10.71 10.71 10.33 3,700 0 0.1
19/08/2021
10.71
 1,000 10.71 11.08 10.71 0 0 0
18/08/2021
10.71
 100 10.71 10.71 10.71 0 0 0
17/08/2021
10.71
 5,900 10.71 10.78 10.71 4,900 0 0.1
16/08/2021
10.71
 4,900 10.56 10.93 10.71 0 0 0
13/08/2021
10.56
 8,000 10.56 10.56 10.56 4,000 0 0.1
12/08/2021
10.56
 2,300 10.48 10.56 10.56 1,300 0 0.0
11/08/2021
10.48
 1,309 10.41 10.48 10.41 100 0 0.0
10/08/2021
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2021
10.41
 2,000 10.56 10.56 10.41 500 0 0.0
06/08/2021
10.56
 100 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 2,800 10.41 10.56 10.41 2,800 0 0.0
04/08/2021
10.41
 3,900 10.18 10.41 10.18 2,200 0 0.0
03/08/2021
10.18
 2,000 10.18 10.18 9.95 0 1,000 -0.0
02/08/2021
10.18
 3,000 9.80 10.18 9.80 0 2,000 -0.0
30/07/2021
9.80
 1,500 10.18 10.18 9.80 0 500 -0.0
29/07/2021
10.18
 600 10.18 10.18 10.18 100 0 0.0
28/07/2021
10.18
 1,500 10.03 10.18 10.18 1,500 0 0.0
27/07/2021
10.03
 1,400 10.03 10.03 10.03 0 0 0
26/07/2021
10.03
 800 9.88 10.03 9.88 0 0 0
23/07/2021
9.88
 1,500 9.88 9.95 9.88 500 0 0.0
22/07/2021
9.88
 700 9.95 9.95 9.88 200 0 0.0
21/07/2021
9.95
 500 10.33 10.33 9.95 0 0 0
20/07/2021
10.33
 3,200 10.33 10.33 10.25 2,400 0 0.0
19/07/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/07/2021
10.33
 200 10.25 10.33 10.25 100 0 0.0
15/07/2021
10.25
 400 10.18 10.25 10.18 0 0 0
14/07/2021
10.18
 1,950 10.33 10.33 10.03 1,200 0 0.0
13/07/2021
10.33
 2,400 9.88 10.33 9.88 0 0 0
12/07/2021
9.88
 21,700 10.56 10.56 9.80 0 6,100 -0.1
09/07/2021
10.56
 100 10.25 10.56 10.56 0 100 -0.0
08/07/2021
10.25
 400 10.71 10.71 10.25 0 0 0
07/07/2021
10.71
 600 10.56 10.71 10.71 0 0 0
06/07/2021
10.56
 510 10.56 10.56 10.56 0 0 0
05/07/2021
10.56
 6,700 10.56 10.56 10.48 0 0 0
02/07/2021
10.56
 4,200 10.78 10.93 10.56 0 0 0
01/07/2021
10.78
 200 10.78 10.78 10.78 0 0 0
30/06/2021
10.78
 1,000 10.93 10.93 10.78 0 0 0
29/06/2021
10.93
 2,800 10.56 10.93 10.71 0 0 0
28/06/2021
10.56
 300 10.48 10.56 10.56 0 0 0
25/06/2021
10.48
 5,900 10.86 10.86 10.48 0 0 0
24/06/2021
10.86
 2,400 10.78 10.86 10.56 1,000 0 0.0
23/06/2021
10.78
 11,400 10.93 10.93 10.78 0 0 0
22/06/2021
10.93
 4,801 11.08 11.16 10.78 0 0 0
21/06/2021
11.08
 6,100 10.25 11.16 10.48 0 0 0
18/06/2021
10.25
 600 10.56 10.56 10.25 0 0 0
17/06/2021
10.56
 1,500 10.18 10.56 10.56 0 0 0
16/06/2021
10.18
 2,480 10.18 10.25 10.18 0 0 0
15/06/2021
10.18
 100 10.25 10.25 10.18 0 0 0
14/06/2021
10.25
 1,300 10.25 10.25 10.25 0 0 0
11/06/2021
10.25
 100 10.18 10.25 10.25 0 0 0
10/06/2021
10.18
 1,100 10.48 10.48 10.18 0 0 0
09/06/2021
10.48
 210 10.48 10.48 10.48 0 0 0
08/06/2021
10.48
 3,000 9.95 10.56 10.48 0 0 0
07/06/2021
9.95
 14,600 10.48 10.56 9.95 0 0 0
04/06/2021
10.48
 2,101 10.33 10.56 10.48 0 0 0
03/06/2021
10.33
 3,120 10.41 10.41 10.25 0 0 0
02/06/2021
10.41
 600 10.33 10.41 10.25 0 0 0
01/06/2021
10.33
 2,700 10.41 10.41 10.33 0 0 0
31/05/2021
10.41
 1,500 10.56 10.56 10.33 0 0 0
28/05/2021
10.56
 7,200 10.63 10.63 10.33 0 0 0
27/05/2021
10.63
 1,500 10.63 10.86 10.63 0 0 0
26/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
25/05/2021
10.63
 4,300 10.56 10.93 10.56 0 0 0
24/05/2021
10.56
 1,718 10.56 10.56 10.56 0 0 0
21/05/2021
10.56
 5,010 10.25 10.56 10.25 0 0 0
20/05/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/05/2021
10.25
 500 10.18 10.25 10.25 0 0 0
18/05/2021
10.18
 2,310 10.56 10.56 9.95 0 0 0
17/05/2021
10.56
 2,534 10.63 10.63 10.56 0 0 0
14/05/2021
10.63
 7,700 10.71 10.71 10.48 0 0 0
13/05/2021
10.71
 8,100 10.56 10.71 10.03 0 0 0
12/05/2021
10.56
 810 10.56 10.56 10.56 0 0 0
11/05/2021
10.56
 4 10.56 10.56 10.56 0 0 0
10/05/2021
10.56
 1,000 10.86 10.86 10.56 0 0 0
07/05/2021
10.86
 14,500 10.93 11.16 10.86 13,300 0 0.2
06/05/2021
10.93
 3,300 10.93 11.01 10.93 0 0 0
05/05/2021
10.93
 1,700 10.63 10.93 10.56 200 0 0.0
04/05/2021
10.63
 3,400 10.41 11.39 10.56 0 0 0
29/04/2021
10.41
 200 10.71 10.71 10.41 0 0 0
28/04/2021
10.71
 1,000 10.71 10.71 10.71 0 0 0
27/04/2021
10.71
 200 10.71 10.71 10.71 0 0 0
26/04/2021
10.71
 4,700 10.18 10.86 10.71 0 0 0
23/04/2021
10.18
 2,900 10.71 10.71 9.80 0 0 0
22/04/2021
10.71
 1,900 11.01 11.01 10.56 0 0 0
20/04/2021
11.01
 7,400 11.01 11.08 11.01 0 0 0
19/04/2021
11.01
 4,200 11.01 11.01 11.01 0 0 0
16/04/2021
11.01
 1,200 11.08 11.08 11.01 0 0 0
15/04/2021
11.08
 6,385 10.93 11.08 10.93 0 0 0
14/04/2021
10.93
 1,200 10.93 10.93 10.93 0 0 0
13/04/2021
10.93
 4,100 11.16 11.16 10.93 0 0 0
12/04/2021
11.16
 8,800 10.93 11.16 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |