CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -6.67% 15,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-08) 		-1.50 -15.15% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-07) 		-0.60 -6.67% 69,300 0 0
8.20
10.60
8.40
6 tháng
(2026-02-06) 		-0.51 -5.72% 114,700 -7,000 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.09 58.19% 923,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-15) 		-0.54 -6.03% 1,593,336 -218,300 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		-0.39 -4.42% 1,764,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-31) 		-1.85 -18.02% 2,862,777 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
11.10
 400 11.10 11.18 11.10 100 0 0.0
08/03/2022
11.10
 7,000 11.32 11.32 10.74 2,200 0 0.0
07/03/2022
11.32
 5,948 11.32 11.32 10.66 0 0 0
04/03/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/03/2022
11.32
 122 11.03 11.32 11.32 0 0 0
02/03/2022
11.03
 7,700 11.32 11.32 10.66 2,200 0 0.0
01/03/2022
11.32
 1,200 11.32 11.32 11.25 0 0 0
28/02/2022
11.32
 800 11.40 11.40 11.32 0 0 0
25/02/2022
11.40
 300 11.47 11.47 11.03 0 0 0
24/02/2022
11.47
 15 11.47 11.47 11.47 0 0 0
23/02/2022
11.47
 100 11.47 11.47 11.47 0 0 0
22/02/2022
11.47
 100 11.54 11.54 11.47 0 0 0
21/02/2022
11.54
 200 11.47 11.54 11.54 0 0 0
18/02/2022
11.47
 400 11.25 11.69 10.15 100 100 0
17/02/2022
11.25
 1,000 11.40 11.40 10.96 500 100 0.0
16/02/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/02/2022
11.40
 320 11.40 11.40 11.40 0 0 0
14/02/2022
11.40
 1,210 11.25 11.40 11.25 1,000 0 0.0
11/02/2022
11.25
 210 11.18 11.25 11.25 200 0 0.0
10/02/2022
11.18
 500 11.54 11.54 11.18 500 0 0.0
09/02/2022
11.54
 210 11.54 11.54 11.47 0 0 0
08/02/2022
11.54
 800 11.54 11.61 11.54 0 0 0
07/02/2022
11.54
 10 11.54 11.54 11.54 0 0 0
28/01/2022
11.54
 10 11.54 11.54 11.54 0 0 0
27/01/2022
11.54
 110 11.54 11.54 11.54 0 0 0
26/01/2022
11.54
 7,279 11.18 11.54 11.10 0 0 0
25/01/2022
11.18
 1,010 11.03 11.18 10.96 0 0 0
24/01/2022
11.03
 2,700 10.96 11.03 10.96 1,500 0 0.0
21/01/2022
10.96
 5,810 11.61 11.61 10.96 2,300 100 0.0
20/01/2022
11.61
 200 11.61 11.61 10.66 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/01/2022
11.61
 5,200 11.47 12.05 11.32 0 0 0
18/01/2022
11.47
 17,800 11.47 11.67 11.47 0 10,400 -0.2
17/01/2022
11.47
 10,000 11.54 11.54 11.20 0 6,500 -0.1
14/01/2022
11.54
 58,900 10.79 11.54 11.13 3,100 39,200 -0.6
13/01/2022
10.79
 12,301 10.72 10.93 10.79 8,200 0 0.1
12/01/2022
10.72
 7,700 10.38 10.93 10.38 1,200 0 0.0
11/01/2022
10.38
 5,700 10.31 10.38 10.31 2,000 0 0.0
10/01/2022
10.31
 2,900 10.31 10.31 10.25 1,500 0 0.0
07/01/2022
10.31
 2,000 10.79 10.79 9.84 500 100 0.0
06/01/2022
10.79
 0 10.79 10.79 10.79 0 0 0
05/01/2022
10.79
 900 10.86 10.86 9.91 0 0 0
04/01/2022
10.86
 3,210 10.38 10.99 10.18 200 0 0.0
31/12/2021
10.38
 700 10.38 10.38 10.38 0 0 0
30/12/2021
10.38
 1,100 10.38 10.38 10.31 0 0 0
29/12/2021
10.38
 1,100 10.31 10.45 10.38 0 0 0
28/12/2021
10.31
 300 10.18 10.31 10.31 0 0 0
27/12/2021
10.18
 1,500 10.25 10.79 10.18 0 1,500 -0.0
24/12/2021
10.25
 0 10.25 10.25 10.25 0 0 0
23/12/2021
10.25
 0 10.25 10.25 10.25 0 0 0
22/12/2021
10.25
 1,400 10.25 10.25 10.25 0 0 0
21/12/2021
10.25
 1,100 10.72 10.72 10.25 0 0 0
20/12/2021
10.72
 500 10.79 10.79 10.38 0 0 0
17/12/2021
10.79
 2,000 10.86 10.86 10.38 0 0 0
16/12/2021
10.86
 920 10.79 10.86 10.86 0 0 0
15/12/2021
10.79
 500 10.38 10.79 10.79 0 0 0
14/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
13/12/2021
10.38
 170 10.38 10.38 10.38 0 0 0
10/12/2021
10.38
 1,100 11.06 11.06 10.25 0 0 0
09/12/2021
11.06
 2,200 10.93 11.06 10.18 2,000 0 0.0
08/12/2021
10.93
 4,528 10.93 10.93 10.31 2,100 0 0.0
07/12/2021
10.93
 122 10.52 10.93 10.93 0 0 0
06/12/2021
10.52
 700 10.52 10.65 10.52 0 0 0
03/12/2021
10.52
 3,500 10.52 11.06 10.25 0 0 0
02/12/2021
10.52
 0 10.52 10.52 10.52 0 0 0
01/12/2021
10.52
 1,300 11.26 11.26 10.52 0 0 0
30/11/2021
11.26
 5,072 11.26 11.26 10.18 3,200 0 0.0
29/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
26/11/2021
11.26
 6,800 11.26 11.54 11.26 5,400 1,000 0.1
25/11/2021
11.26
 11,400 11.54 11.54 11.26 11,000 0 0.2
24/11/2021
11.54
 4,600 11.26 11.54 11.26 1,100 2,400 -0.0
23/11/2021
11.26
 2,500 11.47 11.54 11.26 1,400 400 0.0
22/11/2021
11.47
 2,300 11.47 11.47 11.26 1,600 0 0.0
19/11/2021
11.47
 2,826 11.47 11.54 11.47 1,300 200 0.0
18/11/2021
11.47
 1,300 11.47 11.54 11.47 0 800 -0.0
17/11/2021
11.47
 9,600 11.54 11.54 11.20 1,500 0 0.0
16/11/2021
11.54
 15,300 11.60 11.60 11.13 15,100 5,000 0.2
15/11/2021
11.60
 5,900 11.47 11.60 11.54 1,000 5,300 -0.1
12/11/2021
11.47
 2,200 11.47 11.54 11.40 0 0 0
11/11/2021
11.47
 18,953 11.47 11.47 11.20 7,700 0 0.1
10/11/2021
11.47
 13,600 11.47 11.47 11.06 7,900 0 0.1
09/11/2021
11.47
 873 11.13 11.47 11.47 0 0 0
08/11/2021
11.13
 2,100 11.13 11.13 11.13 1,000 0 0.0
05/11/2021
11.13
 401 11.54 11.54 11.13 0 0 0
04/11/2021
11.54
 931 11.47 11.54 11.54 900 0 0.0
03/11/2021
11.47
 900 11.54 11.54 11.47 0 0 0
02/11/2021
11.54
 5,242 11.20 11.54 11.13 100 0 0.0
01/11/2021
11.20
 6,630 11.20 11.33 11.13 0 0 0
29/10/2021
11.20
 4,700 11.20 11.26 11.06 3,400 0 0.1
28/10/2021
11.20
 2,003 10.99 11.20 11.06 0 0 0
27/10/2021
10.99
 300 11.67 11.67 10.99 300 30 0.0
26/10/2021
11.67
 0 11.67 11.67 11.67 0 0 0
25/10/2021
11.67
 10,000 11.67 11.74 11.60 0 0 0
22/10/2021
11.67
 3,400 11.20 11.67 10.86 0 0 0
21/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
20/10/2021
11.20
 2,300 11.20 11.20 10.99 100 0 0.0
19/10/2021
11.20
 4,900 11.06 11.20 10.99 2,700 0 0.0
18/10/2021
11.06
 800 10.99 11.06 10.99 0 0 0
15/10/2021
10.99
 2,200 11.20 11.20 10.86 700 800 -0.0
14/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2021
11.20
 600 10.99 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |