CTCP Gạch men Thanh Thanh (ttc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.33% 42,400 0 0
8.30
10.60
8.70
2 tháng
(2026-04-20) 		-0.30 -3.33% 77,100 -500 0
8.30
10.60
8.70
3 tháng
(2026-03-23) 		-0.30 -3.33% 80,700 -500 0
8.30
10.60
8.70
6 tháng
(2025-12-22) 		0.60 7.41% 132,700 -13,500 -0.1
8.10
10.60
8.70
12 tháng
(2025-06-24) 		3.30 61.11% 1,112,500 -58,600 -0.4
4.95
10.60
8.70
24 tháng
(2024-07-01) 		-0.58 -6.25% 1,587,590 -222,300 -1.7
4.95
10.60
8.70
36 tháng
(2023-07-05) 		-0.25 -2.78% 1,791,542 -261,800 -2.1
4.95
10.73
8.70
60 tháng
(2021-07-15) 		-0.53 -5.73% 2,902,836 -88,800 0.5
4.95
12.78
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
11.54
 58,900 10.79 11.54 11.13 3,100 39,200 -0.6
13/01/2022
10.79
 12,301 10.72 10.93 10.79 8,200 0 0.1
12/01/2022
10.72
 7,700 10.38 10.93 10.38 1,200 0 0.0
11/01/2022
10.38
 5,700 10.31 10.38 10.31 2,000 0 0.0
10/01/2022
10.31
 2,900 10.31 10.31 10.25 1,500 0 0.0
07/01/2022
10.31
 2,000 10.79 10.79 9.84 500 100 0.0
06/01/2022
10.79
 0 10.79 10.79 10.79 0 0 0
05/01/2022
10.79
 900 10.86 10.86 9.91 0 0 0
04/01/2022
10.86
 3,210 10.38 10.99 10.18 200 0 0.0
31/12/2021
10.38
 700 10.38 10.38 10.38 0 0 0
30/12/2021
10.38
 1,100 10.38 10.38 10.31 0 0 0
29/12/2021
10.38
 1,100 10.31 10.45 10.38 0 0 0
28/12/2021
10.31
 300 10.18 10.31 10.31 0 0 0
27/12/2021
10.18
 1,500 10.25 10.79 10.18 0 1,500 -0.0
24/12/2021
10.25
 0 10.25 10.25 10.25 0 0 0
23/12/2021
10.25
 0 10.25 10.25 10.25 0 0 0
22/12/2021
10.25
 1,400 10.25 10.25 10.25 0 0 0
21/12/2021
10.25
 1,100 10.72 10.72 10.25 0 0 0
20/12/2021
10.72
 500 10.79 10.79 10.38 0 0 0
17/12/2021
10.79
 2,000 10.86 10.86 10.38 0 0 0
16/12/2021
10.86
 920 10.79 10.86 10.86 0 0 0
15/12/2021
10.79
 500 10.38 10.79 10.79 0 0 0
14/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
13/12/2021
10.38
 170 10.38 10.38 10.38 0 0 0
10/12/2021
10.38
 1,100 11.06 11.06 10.25 0 0 0
09/12/2021
11.06
 2,200 10.93 11.06 10.18 2,000 0 0.0
08/12/2021
10.93
 4,528 10.93 10.93 10.31 2,100 0 0.0
07/12/2021
10.93
 122 10.52 10.93 10.93 0 0 0
06/12/2021
10.52
 700 10.52 10.65 10.52 0 0 0
03/12/2021
10.52
 3,500 10.52 11.06 10.25 0 0 0
02/12/2021
10.52
 0 10.52 10.52 10.52 0 0 0
01/12/2021
10.52
 1,300 11.26 11.26 10.52 0 0 0
30/11/2021
11.26
 5,072 11.26 11.26 10.18 3,200 0 0.0
29/11/2021
11.26
 0 11.26 11.26 11.26 0 0 0
26/11/2021
11.26
 6,800 11.26 11.54 11.26 5,400 1,000 0.1
25/11/2021
11.26
 11,400 11.54 11.54 11.26 11,000 0 0.2
24/11/2021
11.54
 4,600 11.26 11.54 11.26 1,100 2,400 -0.0
23/11/2021
11.26
 2,500 11.47 11.54 11.26 1,400 400 0.0
22/11/2021
11.47
 2,300 11.47 11.47 11.26 1,600 0 0.0
19/11/2021
11.47
 2,826 11.47 11.54 11.47 1,300 200 0.0
18/11/2021
11.47
 1,300 11.47 11.54 11.47 0 800 -0.0
17/11/2021
11.47
 9,600 11.54 11.54 11.20 1,500 0 0.0
16/11/2021
11.54
 15,300 11.60 11.60 11.13 15,100 5,000 0.2
15/11/2021
11.60
 5,900 11.47 11.60 11.54 1,000 5,300 -0.1
12/11/2021
11.47
 2,200 11.47 11.54 11.40 0 0 0
11/11/2021
11.47
 18,953 11.47 11.47 11.20 7,700 0 0.1
10/11/2021
11.47
 13,600 11.47 11.47 11.06 7,900 0 0.1
09/11/2021
11.47
 873 11.13 11.47 11.47 0 0 0
08/11/2021
11.13
 2,100 11.13 11.13 11.13 1,000 0 0.0
05/11/2021
11.13
 401 11.54 11.54 11.13 0 0 0
04/11/2021
11.54
 931 11.47 11.54 11.54 900 0 0.0
03/11/2021
11.47
 900 11.54 11.54 11.47 0 0 0
02/11/2021
11.54
 5,242 11.20 11.54 11.13 100 0 0.0
01/11/2021
11.20
 6,630 11.20 11.33 11.13 0 0 0
29/10/2021
11.20
 4,700 11.20 11.26 11.06 3,400 0 0.1
28/10/2021
11.20
 2,003 10.99 11.20 11.06 0 0 0
27/10/2021
10.99
 300 11.67 11.67 10.99 300 30 0.0
26/10/2021
11.67
 0 11.67 11.67 11.67 0 0 0
25/10/2021
11.67
 10,000 11.67 11.74 11.60 0 0 0
22/10/2021
11.67
 3,400 11.20 11.67 10.86 0 0 0
21/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
20/10/2021
11.20
 2,300 11.20 11.20 10.99 100 0 0.0
19/10/2021
11.20
 4,900 11.06 11.20 10.99 2,700 0 0.0
18/10/2021
11.06
 800 10.99 11.06 10.99 0 0 0
15/10/2021
10.99
 2,200 11.20 11.20 10.86 700 800 -0.0
14/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2021
11.20
 600 10.99 11.20 11.20 0 0 0
12/10/2021
10.99
 2,300 11.06 11.06 10.99 2,100 0 0.0
11/10/2021
11.06
 2,100 11.20 11.20 10.99 0 0 0
08/10/2021
11.20
 300 10.86 11.20 10.86 200 0 0.0
07/10/2021
10.86
 910 10.86 10.86 10.86 0 0 0
06/10/2021
10.86
 300 11.20 11.74 10.86 0 0 0
05/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2021
11.20
 6,700 10.72 11.54 10.65 0 0 0
01/10/2021
10.72
 3,600 11.13 11.13 10.52 0 0 0
30/09/2021
11.13
 3,200 11.54 11.54 10.86 700 0 0.0
29/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
28/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
27/09/2021
11.54
 5,300 11.54 11.88 11.54 2,300 0 0.0
24/09/2021
11.54
 3,100 11.54 11.54 11.40 1,100 0 0.0
23/09/2021
11.54
 2,600 11.54 11.54 11.54 1,800 0 0.0
22/09/2021
11.54
 1,825 11.81 11.81 11.54 0 0 0
21/09/2021
11.81
 1,800 11.94 11.94 11.74 0 0 0
20/09/2021
11.94
 1,010 12.01 12.01 11.94 0 0 0
17/09/2021
12.01
 1,900 12.01 12.01 12.01 0 0 0
16/09/2021
12.01
 3,510 12.01 12.01 11.88 900 0 0.0
15/09/2021
12.01
 2,900 12.08 12.08 11.94 2,400 0 0.0
14/09/2021
12.08
 9,600 12.08 12.08 12.01 8,400 0 0.1
13/09/2021
12.08
 13,300 12.08 12.15 12.08 7,000 0 0.1
10/09/2021
12.08
 6,300 12.01 12.21 12.01 1,000 0 0.0
09/09/2021
12.01
 12,102 12.01 12.15 12.01 10,000 0 0.2
08/09/2021
12.01
 15,500 12.21 12.21 12.01 6,900 0 0.1
07/09/2021
12.21
 17,201 11.94 12.89 11.60 0 0 0
06/09/2021
11.94
 25,929 10.86 11.94 11.54 0 0 0
01/09/2021
10.86
 15,900 10.25 10.86 10.31 0 0 0
31/08/2021
10.25
 28,233 9.57 10.25 9.84 0 1,400 -0.0
30/08/2021
9.57
 650 9.64 9.64 9.57 0 0 0
27/08/2021
9.64
 1,700 9.50 9.64 9.36 1,400 0 0.0
26/08/2021
9.50
 200 9.50 9.50 9.50 0 0 0
25/08/2021
9.50
 100 9.30 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |