CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
12.21
 2,200 12.44 12.44 12.06 700 800 -0.0
14/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
13/10/2021
12.44
 600 12.21 12.44 12.44 0 0 0
12/10/2021
12.21
 2,300 12.29 12.29 12.21 2,100 0 0.0
11/10/2021
12.29
 2,100 12.44 12.44 12.21 0 0 0
08/10/2021
12.44
 300 12.06 12.44 12.06 200 0 0.0
07/10/2021
12.06
 910 12.06 12.06 12.06 0 0 0
06/10/2021
12.06
 300 12.44 13.04 12.06 0 0 0
05/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
04/10/2021
12.44
 6,700 11.91 12.82 11.84 0 0 0
01/10/2021
11.91
 3,600 12.37 12.37 11.69 0 0 0
30/09/2021
12.37
 3,200 12.82 12.82 12.06 700 0 0.0
29/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/09/2021
12.82
 5,300 12.82 13.20 12.82 2,300 0 0.0
24/09/2021
12.82
 3,100 12.82 12.82 12.67 1,100 0 0.0
23/09/2021
12.82
 2,600 12.82 12.82 12.82 1,800 0 0.0
22/09/2021
12.82
 1,825 13.12 13.12 12.82 0 0 0
21/09/2021
13.12
 1,800 13.27 13.27 13.04 0 0 0
20/09/2021
13.27
 1,010 13.35 13.35 13.27 0 0 0
17/09/2021
13.35
 1,900 13.35 13.35 13.35 0 0 0
16/09/2021
13.35
 3,510 13.35 13.35 13.20 900 0 0.0
15/09/2021
13.35
 2,900 13.42 13.42 13.27 2,400 0 0.0
14/09/2021
13.42
 9,600 13.42 13.42 13.35 8,400 0 0.1
13/09/2021
13.42
 13,300 13.42 13.50 13.42 7,000 0 0.1
10/09/2021
13.42
 6,300 13.35 13.57 13.35 1,000 0 0.0
09/09/2021
13.35
 12,102 13.35 13.50 13.35 10,000 0 0.2
08/09/2021
13.35
 15,500 13.57 13.57 13.35 6,900 0 0.1
07/09/2021
13.57
 17,201 13.27 14.33 12.89 0 0 0
06/09/2021
13.27
 25,929 12.06 13.27 12.82 0 0 0
01/09/2021
12.06
 15,900 11.39 12.06 11.46 0 0 0
31/08/2021
11.39
 28,233 10.63 11.39 10.93 0 1,400 -0.0
30/08/2021
10.63
 650 10.71 10.71 10.63 0 0 0
27/08/2021
10.71
 1,700 10.56 10.71 10.41 1,400 0 0.0
26/08/2021
10.56
 200 10.56 10.56 10.56 0 0 0
25/08/2021
10.56
 100 10.33 10.56 10.56 0 0 0
24/08/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/08/2021
10.33
 500 10.33 10.33 10.33 0 0 0
20/08/2021
10.33
 7,500 10.71 10.71 10.33 3,700 0 0.1
19/08/2021
10.71
 1,000 10.71 11.08 10.71 0 0 0
18/08/2021
10.71
 100 10.71 10.71 10.71 0 0 0
17/08/2021
10.71
 5,900 10.71 10.78 10.71 4,900 0 0.1
16/08/2021
10.71
 4,900 10.56 10.93 10.71 0 0 0
13/08/2021
10.56
 8,000 10.56 10.56 10.56 4,000 0 0.1
12/08/2021
10.56
 2,300 10.48 10.56 10.56 1,300 0 0.0
11/08/2021
10.48
 1,309 10.41 10.48 10.41 100 0 0.0
10/08/2021
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2021
10.41
 2,000 10.56 10.56 10.41 500 0 0.0
06/08/2021
10.56
 100 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 2,800 10.41 10.56 10.41 2,800 0 0.0
04/08/2021
10.41
 3,900 10.18 10.41 10.18 2,200 0 0.0
03/08/2021
10.18
 2,000 10.18 10.18 9.95 0 1,000 -0.0
02/08/2021
10.18
 3,000 9.80 10.18 9.80 0 2,000 -0.0
30/07/2021
9.80
 1,500 10.18 10.18 9.80 0 500 -0.0
29/07/2021
10.18
 600 10.18 10.18 10.18 100 0 0.0
28/07/2021
10.18
 1,500 10.03 10.18 10.18 1,500 0 0.0
27/07/2021
10.03
 1,400 10.03 10.03 10.03 0 0 0
26/07/2021
10.03
 800 9.88 10.03 9.88 0 0 0
23/07/2021
9.88
 1,500 9.88 9.95 9.88 500 0 0.0
22/07/2021
9.88
 700 9.95 9.95 9.88 200 0 0.0
21/07/2021
9.95
 500 10.33 10.33 9.95 0 0 0
20/07/2021
10.33
 3,200 10.33 10.33 10.25 2,400 0 0.0
19/07/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/07/2021
10.33
 200 10.25 10.33 10.25 100 0 0.0
15/07/2021
10.25
 400 10.18 10.25 10.18 0 0 0
14/07/2021
10.18
 1,950 10.33 10.33 10.03 1,200 0 0.0
13/07/2021
10.33
 2,400 9.88 10.33 9.88 0 0 0
12/07/2021
9.88
 21,700 10.56 10.56 9.80 0 6,100 -0.1
09/07/2021
10.56
 100 10.25 10.56 10.56 0 100 -0.0
08/07/2021
10.25
 400 10.71 10.71 10.25 0 0 0
07/07/2021
10.71
 600 10.56 10.71 10.71 0 0 0
06/07/2021
10.56
 510 10.56 10.56 10.56 0 0 0
05/07/2021
10.56
 6,700 10.56 10.56 10.48 0 0 0
02/07/2021
10.56
 4,200 10.78 10.93 10.56 0 0 0
01/07/2021
10.78
 200 10.78 10.78 10.78 0 0 0
30/06/2021
10.78
 1,000 10.93 10.93 10.78 0 0 0
29/06/2021
10.93
 2,800 10.56 10.93 10.71 0 0 0
28/06/2021
10.56
 300 10.48 10.56 10.56 0 0 0
25/06/2021
10.48
 5,900 10.86 10.86 10.48 0 0 0
24/06/2021
10.86
 2,400 10.78 10.86 10.56 1,000 0 0.0
23/06/2021
10.78
 11,400 10.93 10.93 10.78 0 0 0
22/06/2021
10.93
 4,801 11.08 11.16 10.78 0 0 0
21/06/2021
11.08
 6,100 10.25 11.16 10.48 0 0 0
18/06/2021
10.25
 600 10.56 10.56 10.25 0 0 0
17/06/2021
10.56
 1,500 10.18 10.56 10.56 0 0 0
16/06/2021
10.18
 2,480 10.18 10.25 10.18 0 0 0
15/06/2021
10.18
 100 10.25 10.25 10.18 0 0 0
14/06/2021
10.25
 1,300 10.25 10.25 10.25 0 0 0
11/06/2021
10.25
 100 10.18 10.25 10.25 0 0 0
10/06/2021
10.18
 1,100 10.48 10.48 10.18 0 0 0
09/06/2021
10.48
 210 10.48 10.48 10.48 0 0 0
08/06/2021
10.48
 3,000 9.95 10.56 10.48 0 0 0
07/06/2021
9.95
 14,600 10.48 10.56 9.95 0 0 0
04/06/2021
10.48
 2,101 10.33 10.56 10.48 0 0 0
03/06/2021
10.33
 3,120 10.41 10.41 10.25 0 0 0
02/06/2021
10.41
 600 10.33 10.41 10.25 0 0 0
01/06/2021
10.33
 2,700 10.41 10.41 10.33 0 0 0
31/05/2021
10.41
 1,500 10.56 10.56 10.33 0 0 0
28/05/2021
10.56
 7,200 10.63 10.63 10.33 0 0 0
27/05/2021
10.63
 1,500 10.63 10.86 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |