CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4% 1,442,300 1,900 0.0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		-0.30 -11.11% 4,606,300 1,800 0.0
2.40
2.70
2.50
3 tháng
(2025-09-08) 		-0.40 -14.29% 10,178,900 1,800 0.0
2.40
2.90
2.50
6 tháng
(2025-06-09) 		-0.20 -7.69% 34,635,500 -92,500 -0.2
2.40
3.10
2.50
12 tháng
(2024-12-10) 		-0.40 -14.29% 62,783,050 -90,200 -0.2
2.10
3.20
2.50
24 tháng
(2023-12-18) 		-1.50 -38.46% 188,116,620 -82,883 -0.1
2.10
5.60
2.50
36 tháng
(2022-12-21) 		0.10 4.35% 325,003,166 -51,683 0.0
1.80
5.60
2.50
60 tháng
(2020-12-31) 		0.40 20% 781,230,119 -311,805 -0.8
1.60
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
3
 388,613 2.80 3 2.80 0 0 0
12/07/2021
2.80
 514,310 2.90 3 2.70 0 0 0
09/07/2021
2.90
 235,365 3.10 3.20 2.90 200 0 0.0
08/07/2021
3.10
 589,200 2.90 3.10 2.90 0 0 0
07/07/2021
2.90
 914,440 3.10 3.10 2.80 0 0 0
06/07/2021
3.10
 259,700 3.20 3.20 3.10 0 0 0
05/07/2021
3.20
 655,592 3.20 3.30 3.10 0 0 0
02/07/2021
3.20
 649,312 3.20 3.30 3.10 0 0 0
01/07/2021
3.20
 280,610 3.30 3.40 3.20 0 0 0
30/06/2021
3.30
 409,416 3.30 3.40 3.20 0 0 0
29/06/2021
3.30
 233,410 3.40 3.40 3.30 0 0 0
28/06/2021
3.40
 193,360 3.40 3.50 3.30 0 0 0
25/06/2021
3.40
 165,410 3.30 3.50 3.30 0 0 0
24/06/2021
3.30
 296,250 3.40 3.50 3.30 0 0 0
23/06/2021
3.40
 541,513 3.50 3.60 3.40 0 0 0
22/06/2021
3.50
 616,193 3.40 3.60 3.40 0 0 0
21/06/2021
3.40
 766,300 3.40 3.60 3.40 0 0 0
18/06/2021
3.40
 463,605 3.40 3.50 3.30 0 0 0
17/06/2021
3.40
 289,100 3.30 3.40 3.30 0 0 0
16/06/2021
3.30
 201,220 3.30 3.40 3.30 0 0 0
15/06/2021
3.30
 342,571 3.40 3.50 3.30 0 0 0
14/06/2021
3.40
 334,069 3.50 3.50 3.30 3,000 1,000 0.0
11/06/2021
3.50
 309,525 3.30 3.50 3.30 0 1,400 -0.0
10/06/2021
3.30
 565,702 3.40 3.50 3.30 0 0 0
09/06/2021
3.40
 538,958 3.40 3.50 3.30 0 1,725 -0.0
08/06/2021
3.40
 361,411 3.60 3.60 3.40 0 0 0
07/06/2021
3.60
 776,920 3.60 3.80 3.50 6,400 5,000 0.0
04/06/2021
3.60
 1,057,423 3.50 3.70 3.40 0 0 0
03/06/2021
3.50
 875,120 3.40 3.60 3.30 0 43,700 -0.1
02/06/2021
3.40
 241,440 3.40 3.40 3.30 300 0 0.0
01/06/2021
3.40
 609,292 3.30 3.40 3.20 0 2,000 -0.0
31/05/2021
3.30
 608,504 3.40 3.50 3.20 0 0 0
28/05/2021
3.40
 540,949 3.30 3.40 3.20 1,400 11,200 -0.0
27/05/2021
3.30
 555,020 3.40 3.40 3.20 31,400 219,200 -0.6
26/05/2021
3.40
 523,600 3.40 3.50 3.30 18,700 0 0.1
25/05/2021
3.40
 587,100 3.40 3.60 3.30 11,400 0 0.0
24/05/2021
3.40
 500,240 3.40 3.40 3.30 0 0 0
21/05/2021
3.40
 745,477 3.50 3.50 3.30 12,400 25 0.0
20/05/2021
3.50
 319,000 3.60 3.60 3.40 13,000 0 0.0
19/05/2021
3.60
 1,296,627 3.60 3.90 3.60 100,000 0 0.4
18/05/2021
3.60
 2,092,772 3.30 3.60 3.40 49,000 0 0.2
17/05/2021
3.30
 995,242 3.30 3.40 3.20 48,000 0 0.2
14/05/2021
3.30
 304,239 3.30 3.30 3.10 0 0 0
13/05/2021
3.30
 546,374 3.20 3.30 3.10 0 0 0
12/05/2021
3.20
 334,369 3.10 3.20 3 0 0 0
11/05/2021
3.10
 322,396 3 3.20 2.90 0 0 0
10/05/2021
3
 834,808 3.10 3.10 2.90 0 0 0
07/05/2021
3.10
 1,612,343 3.30 3.30 3 0 98,800 -0.3
06/05/2021
3.30
 526,100 3.40 3.50 3.20 0 0 0
05/05/2021
3.40
 708,920 3.40 3.50 3.20 0 2,300 -0.0
04/05/2021
3.40
 620,626 3.50 3.50 3.20 14,100 0 0.0
29/04/2021
3.50
 587,142 3.50 3.60 3.30 2,000 0 0.0
28/04/2021
3.50
 1,324,600 3.30 3.60 3.20 40,000 0 0.1
27/04/2021
3.30
 672,856 3.50 3.50 3.20 0 0 0
26/04/2021
3.50
 1,583,350 3.20 3.50 3.20 0 0 0
23/04/2021
3.20
 1,115,002 3.40 3.40 3.10 0 0 0
22/04/2021
3.40
 1,386,655 3.70 3.70 3.40 0 201,500 -0.7
20/04/2021
3.70
 1,036,400 3.80 3.80 3.50 0 0 0
19/04/2021
3.80
 2,224,280 4.20 4.20 3.80 0 14,800 -0.1
16/04/2021
4.20
 1,737,360 4.50 4.50 4.10 0 0 0
15/04/2021
4.50
 1,166,691 4.60 4.70 4.40 0 0 0
14/04/2021
4.60
 2,034,798 4.30 4.60 4.10 0 0 0
13/04/2021
4.30
 3,223,004 4.40 4.80 4.20 58,900 0 0.3
12/04/2021
4.40
 1,991,716 4 4.40 3.90 0 0 0
09/04/2021
4
 1,371,145 3.90 4 3.70 3,000 0 0.0
08/04/2021
3.90
 2,548,533 4 4.20 3.70 0 0 0
07/04/2021
4
 1,789,483 3.70 4 3.60 0 0 0
06/04/2021
3.70
 2,654,397 3.40 3.70 3.20 0 0 0
05/04/2021
3.40
 3,360,200 3.40 3.40 3.10 0 0 0
02/04/2021
3.40
 1,194,326 3.20 3.40 3.20 0 0 0
01/04/2021
3.20
 1,479,190 3 3.30 2.90 0 0 0
31/03/2021
3
 1,843,965 3.10 3.10 2.90 0 0 0
30/03/2021
3.10
 1,510,168 3.10 3.10 2.90 0 50,000 -0.2
29/03/2021
3.10
 2,293,575 3.10 3.40 3 0 0 0
26/03/2021
3.10
 3,711,875 2.90 3.10 2.90 3,700 0 0.0
25/03/2021
2.90
 2,351,029 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 1,072,928 2.60 2.70 2.50 0 0 0
23/03/2021
2.60
 584,942 2.70 2.70 2.60 0 0 0
22/03/2021
2.70
 607,470 2.60 2.70 2.50 0 0 0
19/03/2021
2.60
 832,152 2.60 2.70 2.50 0 0 0
18/03/2021
2.60
 406,305 2.60 2.70 2.50 0 0 0
17/03/2021
2.60
 422,280 2.60 2.70 2.50 0 0 0
16/03/2021
2.60
 551,754 2.70 2.70 2.50 0 2,500 -0.0
15/03/2021
2.70
 1,084,800 2.50 2.70 2.40 50,000 0 0.1
12/03/2021
2.50
 893,222 2.50 2.60 2.40 0 0 0
11/03/2021
2.50
 1,322,454 2.60 2.60 2.40 0 15,000 -0.0
10/03/2021
2.60
 1,315,062 2.70 2.70 2.50 0 0 0
09/03/2021
2.70
 753,500 2.70 2.70 2.50 0 0 0
08/03/2021
2.70
 1,787,867 2.60 2.80 2.60 0 0 0
05/03/2021
2.60
 2,526,550 2.40 2.60 2.20 0 0 0
04/03/2021
2.40
 829,255 2.50 2.50 2.30 0 0 0
03/03/2021
2.50
 440,750 2.40 2.50 2.30 0 0 0
02/03/2021
2.40
 997,170 2.20 2.40 2.20 0 0 0
01/03/2021
2.20
 728,239 2.20 2.30 2.10 0 0 0
26/02/2021
2.20
 74,300 2.20 2.20 2.10 0 0 0
25/02/2021
2.20
 145,777 2.20 2.30 2.10 0 0 0
24/02/2021
2.20
 838,600 2.10 2.30 2.10 0 0 0
23/02/2021
2.10
 675,201 2.10 2.20 2 0 0 0
22/02/2021
2.10
 389,810 2.20 2.20 2 0 0 0
19/02/2021
2.20
 94,900 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |