CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 23,800 0 0
33
34.90
34.50
2 tháng
(2025-10-06) 		-1.92 -5.35% 80,600 0 0
31.56
35.82
34.50
3 tháng
(2025-09-08) 		2.15 6.76% 94,800 -100 -0.0
30.71
35.82
34.50
6 tháng
(2025-06-09) 		5.74 20.37% 150,400 -100 -0.0
27.22
35.82
34.50
12 tháng
(2024-12-10) 		3.66 12.10% 311,806 -100 -0.0
25.52
35.82
34.50
24 tháng
(2023-12-18) 		4.47 15.17% 566,360 -1,700 -0.1
25.52
35.82
34.50
36 tháng
(2022-12-21) 		0.14 0.41% 750,489 -1,700 -0.1
25.52
64.99
34.50
60 tháng
(2020-12-31) 		8.40 32.93% 1,355,844 -130,000 -5.2
25.50
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
38.41
 100 35.55 38.41 38.41 0 0 0
12/07/2021
35.55
 100 39.34 39.34 35.55 0 0 0
09/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
06/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
05/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
30/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
29/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
25/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
24/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
23/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
22/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
21/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
18/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
17/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
16/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
15/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
14/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
11/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
10/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
09/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
04/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
03/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
31/05/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/05/2021
39.34
 100 36.32 39.34 39.34 0 0 0
27/05/2021
36.32
 400 36.32 36.32 32.69 0 0 0
26/05/2021
36.32
 400 37.40 37.40 33.69 0 0 0
25/05/2021
37.40
 0 37.40 37.40 37.40 0 0 0
24/05/2021
37.40
 500 40.03 40.03 36.09 400 500 -0.0
21/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
20/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
19/05/2021
40.03
 2,200 40.19 40.19 36.17 1,600 300 0.1
18/05/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/05/2021
40.19
 100 38.25 40.19 40.19 0 100 -0.0
14/05/2021
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2021
38.25
 3,200 38.49 40.11 34.70 2,200 0 0.1
12/05/2021
38.49
 800 40.34 40.34 36.32 700 0 0.0
11/05/2021
40.34
 0 40.34 40.34 40.34 0 0 0
10/05/2021
40.34
 100 36.71 40.34 40.34 0 0 0
07/05/2021
36.71
 400 40.73 40.73 36.71 0 0 0
06/05/2021
40.73
 600 43.12 43.12 38.87 0 100 -0.0
05/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
26/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
23/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
19/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/04/2021
43.12
 900 43.12 43.12 40.19 0 100 -0.0
15/04/2021
43.12
 100 43.97 43.97 43.12 0 100 -0.0
14/04/2021
43.97
 137 40.03 43.97 43.97 0 0 0
13/04/2021
40.03
 200 39.95 43.90 40.03 0 0 0
12/04/2021
39.95
 5,700 36.32 39.95 36.17 0 3,000 -0.1
09/04/2021
36.32
 500 37.02 37.02 34.78 0 0 0
08/04/2021
37.02
 0 37.02 37.02 37.02 0 0 0
07/04/2021
37.02
 600 38.10 38.10 34.78 0 0 0
06/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
05/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
02/04/2021
38.10
 400 38.18 38.18 34.47 0 0 0
01/04/2021
38.18
 500 37.10 38.25 34.00 0 100 -0.0
31/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
30/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
29/03/2021
37.10
 300 37.10 37.10 34.00 0 0 0
26/03/2021
37.10
 600 37.48 37.48 33.85 0 0 0
25/03/2021
37.48
 600 38.25 38.25 34.54 0 0 0
24/03/2021
38.25
 200 38.56 38.56 34.85 0 0 0
23/03/2021
38.56
 100 37.48 38.56 38.56 0 100 -0.0
22/03/2021
37.48
 7,437 36.71 38.56 36.71 0 100 -0.0
19/03/2021
36.71
 2,100 37.87 37.87 36.71 0 0 0
18/03/2021
37.87
 6,000 37.87 37.87 37.10 0 100 -0.0
17/03/2021
37.87
 800 37.10 37.87 37.10 0 100 -0.0
16/03/2021
37.10
 2,600 37.10 37.10 33.39 0 0 0
15/03/2021
37.10
 1,200 36.55 37.10 32.92 0 0 0
12/03/2021
36.55
 0 36.55 36.55 36.55 0 0 0
11/03/2021
36.55
 300 36.32 36.55 32.69 0 0 0
10/03/2021
36.32
 300 38.33 38.33 34.54 0 0 0
09/03/2021
38.33
 500 34.85 38.33 31.38 0 0 0
08/03/2021
34.85
 400 31.69 34.85 30.91 0 0 0
05/03/2021
31.69
 700 29.37 31.69 31.69 0 0 0
04/03/2021
29.37
 5,909 28.98 30.91 29.37 0 0 0
03/03/2021
28.98
 200 28.59 28.98 28.98 0 0 0
02/03/2021
28.59
 2,528 28.59 29.37 28.59 0 0 0
01/03/2021
28.59
 600 27.82 28.59 28.21 0 0 0
26/02/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/02/2021
27.82
 1 27.82 27.82 27.82 0 0 0
24/02/2021
27.82
 2,100 27.82 28.59 27.82 0 0 0
23/02/2021
27.82
 100 27.82 27.82 27.82 0 0 0
22/02/2021
27.82
 2,400 28.21 28.21 26.82 0 0 0
19/02/2021
28.21
 100 27.05 28.21 28.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |