CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
35.86
 4,000 34.00 35.86 34.78 0 3,200 -0.1
11/10/2021
34.00
 0 34.00 34.00 34.00 0 0 0
08/10/2021
34.00
 600 34.85 34.85 34.00 0 0 0
07/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
06/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
05/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2021
34.85
 1,800 35.16 35.16 34.00 0 200 -0.0
01/10/2021
35.16
 0 35.16 35.16 35.16 0 0 0
30/09/2021
35.16
 0 35.16 35.16 35.16 0 0 0
29/09/2021
35.16
 500 35.39 35.39 35.16 0 0 0
28/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
27/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
24/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
23/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
22/09/2021
35.39
 3,400 35.39 35.39 33.93 0 3,400 -0.2
21/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
20/09/2021
35.39
 2,200 34.00 35.39 34.00 0 100 -0.0
17/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
16/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
15/09/2021
34.00
 200 34.00 34.00 34.00 0 0 0
14/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
13/09/2021
34.00
 19,300 34.70 36.17 33.62 0 13,800 0
10/09/2021
34.70
 4,000 33.85 34.78 33.77 0 2,700 -0.1
09/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
08/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
07/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
06/09/2021
33.85
 1,100 33.15 33.85 30.91 0 0 0
01/09/2021
33.15
 4,700 31.76 33.15 31.76 0 1,600 -0.1
31/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
30/08/2021
31.76
 5,000 35.24 35.24 31.76 0 5,000 -0.2
27/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/08/2021
35.24
 400 36.25 36.25 32.77 0 100 -0.0
23/08/2021
36.25
 16,300 33.77 36.25 30.91 0 12,000 -0.5
20/08/2021
33.77
 20,300 33.85 33.85 30.91 0 0 0
19/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
18/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
17/08/2021
33.85
 300 31.22 33.85 30.99 0 0 0
16/08/2021
31.22
 0 31.22 31.22 31.22 0 0 0
13/08/2021
31.22
 900 30.99 31.22 30.99 0 0 0
12/08/2021
30.99
 700 32.07 32.07 30.99 0 0 0
11/08/2021
32.07
 9,500 32.07 32.07 30.91 0 0 0
10/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
09/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
06/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
05/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
04/08/2021
32.07
 100 31.30 32.07 32.07 0 100 -0.0
03/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
30/07/2021
31.30
 5,000 31.30 31.30 31.30 0 2,000 -0.1
29/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
28/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
27/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
23/07/2021
31.30
 100 34.62 34.62 31.30 0 0 0
22/07/2021
34.62
 100 38.41 38.41 34.62 0 0 0
21/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
20/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
19/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
16/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
15/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
14/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
13/07/2021
38.41
 100 35.55 38.41 38.41 0 0 0
12/07/2021
35.55
 100 39.34 39.34 35.55 0 0 0
09/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
06/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
05/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
30/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
29/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
25/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
24/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
23/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
22/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
21/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
18/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
17/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
16/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
15/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
14/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
11/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
10/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
09/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
04/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
03/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
31/05/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/05/2021
39.34
 100 36.32 39.34 39.34 0 0 0
27/05/2021
36.32
 400 36.32 36.32 32.69 0 0 0
26/05/2021
36.32
 400 37.40 37.40 33.69 0 0 0
25/05/2021
37.40
 0 37.40 37.40 37.40 0 0 0
24/05/2021
37.40
 500 40.03 40.03 36.09 400 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |