CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.70 -2% 32,700 -13,600 -0.5
32.60
35.50
33.20
2 tháng
(2025-12-01) 		-0.60 -1.72% 58,900 -13,600 -0.5
32.60
35.50
33.20
3 tháng
(2025-10-31) 		0.20 0.59% 74,800 -13,600 -0.5
32.60
35.50
33.20
6 tháng
(2025-08-04) 		4.25 14.13% 159,000 -13,700 -0.5
29.86
35.82
33.20
12 tháng
(2025-02-03) 		4.81 16.33% 343,801 -13,700 -0.5
25.52
35.82
33.20
24 tháng
(2024-02-15) 		2.19 6.82% 581,860 -15,300 -0.5
25.52
35.82
33.20
36 tháng
(2023-02-14) 		-10.26 -23.03% 779,869 -15,300 -0.5
25.52
64.99
33.20
60 tháng
(2021-02-24) 		6.48 23.29% 1,304,911 -135,200 -5.3
25.52
64.99
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
33.15
 4,700 31.76 33.15 31.76 0 1,600 -0.1
31/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
30/08/2021
31.76
 5,000 35.24 35.24 31.76 0 5,000 -0.2
27/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/08/2021
35.24
 400 36.25 36.25 32.77 0 100 -0.0
23/08/2021
36.25
 16,300 33.77 36.25 30.91 0 12,000 -0.5
20/08/2021
33.77
 20,300 33.85 33.85 30.91 0 0 0
19/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
18/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
17/08/2021
33.85
 300 31.22 33.85 30.99 0 0 0
16/08/2021
31.22
 0 31.22 31.22 31.22 0 0 0
13/08/2021
31.22
 900 30.99 31.22 30.99 0 0 0
12/08/2021
30.99
 700 32.07 32.07 30.99 0 0 0
11/08/2021
32.07
 9,500 32.07 32.07 30.91 0 0 0
10/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
09/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
06/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
05/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
04/08/2021
32.07
 100 31.30 32.07 32.07 0 100 -0.0
03/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
30/07/2021
31.30
 5,000 31.30 31.30 31.30 0 2,000 -0.1
29/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
28/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
27/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
23/07/2021
31.30
 100 34.62 34.62 31.30 0 0 0
22/07/2021
34.62
 100 38.41 38.41 34.62 0 0 0
21/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
20/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
19/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
16/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
15/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
14/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
13/07/2021
38.41
 100 35.55 38.41 38.41 0 0 0
12/07/2021
35.55
 100 39.34 39.34 35.55 0 0 0
09/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
06/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
05/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
30/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
29/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
25/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
24/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
23/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
22/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
21/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
18/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
17/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
16/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
15/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
14/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
11/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
10/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
09/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
04/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
03/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
31/05/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/05/2021
39.34
 100 36.32 39.34 39.34 0 0 0
27/05/2021
36.32
 400 36.32 36.32 32.69 0 0 0
26/05/2021
36.32
 400 37.40 37.40 33.69 0 0 0
25/05/2021
37.40
 0 37.40 37.40 37.40 0 0 0
24/05/2021
37.40
 500 40.03 40.03 36.09 400 500 -0.0
21/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
20/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
19/05/2021
40.03
 2,200 40.19 40.19 36.17 1,600 300 0.1
18/05/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/05/2021
40.19
 100 38.25 40.19 40.19 0 100 -0.0
14/05/2021
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2021
38.25
 3,200 38.49 40.11 34.70 2,200 0 0.1
12/05/2021
38.49
 800 40.34 40.34 36.32 700 0 0.0
11/05/2021
40.34
 0 40.34 40.34 40.34 0 0 0
10/05/2021
40.34
 100 36.71 40.34 40.34 0 0 0
07/05/2021
36.71
 400 40.73 40.73 36.71 0 0 0
06/05/2021
40.73
 600 43.12 43.12 38.87 0 100 -0.0
05/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
26/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
23/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
19/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/04/2021
43.12
 900 43.12 43.12 40.19 0 100 -0.0
15/04/2021
43.12
 100 43.97 43.97 43.12 0 100 -0.0
14/04/2021
43.97
 137 40.03 43.97 43.97 0 0 0
13/04/2021
40.03
 200 39.95 43.90 40.03 0 0 0
12/04/2021
39.95
 5,700 36.32 39.95 36.17 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |