Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
22.88
 1,000 23.16 23.16 22.88 0 0 0
24/11/2021
23.16
 5,400 23.34 23.52 21.95 0 0 0
23/11/2021
23.34
 4,200 22.73 23.34 22.66 0 0 0
22/11/2021
22.73
 5,600 22.88 23.45 21.80 100 0 0.0
19/11/2021
22.88
 9,800 23.81 23.81 22.73 3,400 0 0.1
18/11/2021
23.81
 1,400 23.52 24.31 22.88 300 0 0.0
17/11/2021
23.52
 21,400 22.95 23.52 22.38 5,300 0 0.2
16/11/2021
22.95
 18,400 23.31 23.81 22.88 5,300 0 0.2
15/11/2021
23.31
 14,500 23.59 23.59 23.31 5,300 0 0.2
12/11/2021
23.59
 7,800 23.16 23.88 23.02 2,900 0 0.1
11/11/2021
23.16
 13,700 23.81 24.16 22.16 5,300 0 0.2
10/11/2021
23.81
 8,400 23.02 23.81 23.06 0 0 0
09/11/2021
23.02
 15,700 23.77 23.77 22.88 100 0 0.0
08/11/2021
23.77
 32,400 23.52 23.95 23.52 0 0 0
05/11/2021
23.52
 3,900 22.77 23.52 22.66 0 0 0
04/11/2021
22.77
 9,500 22.95 23.23 21.59 5,300 0 0
03/11/2021
22.95
 10,500 23.45 23.45 22.88 5,200 0 0.2
02/11/2021
23.45
 7,700 22.88 23.52 22.88 100 0 0.0
01/11/2021
22.88
 22,400 23.23 23.23 22.52 900 300 0.0
29/10/2021
23.23
 14,900 22.88 23.23 22.77 100 0 0.0
28/10/2021
22.88
 9,200 23.23 24.09 22.88 100 0 0.0
27/10/2021
23.23
 7,800 22.52 23.59 22.88 500 0 0.0
26/10/2021
22.52
 45,400 22.09 22.88 21.80 200 0 0.0
25/10/2021
22.09
 4,800 21.73 22.09 21.45 100 0 0.0
22/10/2021
21.73
 7,300 21.45 21.80 21.66 100 0 0.0
21/10/2021
21.45
 17,200 20.95 21.45 20.87 0 0 0
20/10/2021
20.95
 16,100 20.66 20.95 20.66 4,200 0 0.1
19/10/2021
20.66
 3,100 21.30 21.30 20.66 0 0 0
18/10/2021
21.30
 3,900 21.09 21.30 20.80 0 0 0
15/10/2021
21.09
 6,700 20.66 21.09 20.66 0 0 0
14/10/2021
20.66
 13,400 20.66 20.87 20.52 0 0 0
13/10/2021
20.66
 1,100 20.52 20.66 20.59 0 0 0
12/10/2021
20.52
 8,200 20.37 20.66 20.37 0 0 0
11/10/2021
20.37
 1,400 20.66 20.66 20.02 0 0 0
08/10/2021
20.66
 5,200 20.66 21.09 20.37 0 700 -0.0
07/10/2021
20.66
 6,300 20.37 20.77 20.59 0 0 0
06/10/2021
20.37
 2,500 20.37 20.87 20.37 0 0 0
05/10/2021
20.37
 2,600 20.37 20.59 20.02 0 0 0
04/10/2021
20.37
 8,500 21.09 21.09 20.02 0 0 0
01/10/2021
21.09
 3,400 20.48 21.45 19.05 1,200 1,200 0.0
30/09/2021
20.48
 4,600 20.59 21.09 20.48 1,000 0 0.0
29/09/2021
20.59
 4,000 20.48 21.45 20.37 800 0 0.0
28/09/2021
20.48
 12,000 20.52 20.73 20.09 9,000 600 0.2
27/09/2021
20.52
 17,000 20.73 20.73 20.37 8,000 0 0.2
24/09/2021
20.73
 7,300 20.73 21.45 20.73 5,500 0 0.2
23/09/2021
20.73
 8,800 21.45 21.45 20.73 3,600 0 0.1
22/09/2021
21.45
 7,100 21.66 22.02 20.45 3,600 100 0.1
21/09/2021
21.66
 42,400 21.34 21.66 20.77 34,100 0 1.0
20/09/2021
21.34
 32,600 21.80 21.95 21.30 6,400 0 0.2
17/09/2021
21.80
 10,600 21.41 21.80 21.02 0 0 0
16/09/2021
21.41
 23,900 21.16 21.41 20.91 5,000 6,700 -0.0
15/09/2021
21.16
 48,900 19.87 21.16 20.37 0 0 0
14/09/2021
19.87
 27,900 19.16 19.98 19.30 0 0 0
13/09/2021
19.16
 32,700 18.66 19.16 18.44 3,400 0 0.1
10/09/2021
18.66
 3,400 18.66 18.94 18.66 1,400 0 0.0
09/09/2021
18.66
 7,600 18.94 18.94 18.44 2,000 0 0.1
08/09/2021
18.94
 10,400 18.94 18.94 18.87 0 0 0
07/09/2021
18.94
 2,100 19.09 19.09 18.94 2,000 0 0.1
06/09/2021
19.09
 4,700 18.59 19.23 19.02 3,000 0 0.1
01/09/2021
18.59
 6,400 18.55 18.87 18.48 2,900 0 0.1
31/08/2021
18.55
 11,300 18.44 18.55 18.41 0 0 0
30/08/2021
18.44
 15,600 18.23 18.44 18.23 0 0 0
27/08/2021
18.23
 7,900 17.94 18.23 17.87 4,800 0 0.1
26/08/2021
17.94
 6,100 17.80 17.94 17.23 0 0 0
25/08/2021
17.80
 0 17.87 17.80 17.80 0 0 0
24/08/2021
17.87
 1,800 17.87 18.02 17.87 0 0 0
23/08/2021
17.87
 9,100 17.94 18.23 17.87 2,600 0 0.1
20/08/2021
17.94
 12,700 18.52 18.66 17.94 3,200 0 0.1
19/08/2021
18.52
 2,600 18.48 18.59 18.41 1,700 0 0.0
18/08/2021
18.48
 3,100 18.44 18.48 18.44 3,000 0 0.1
17/08/2021
18.44
 3,300 18.30 18.44 18.30 0 0 0
16/08/2021
18.30
 3,400 18.23 18.41 18.30 0 0 0
13/08/2021
18.23
 1,900 18.02 18.23 18.02 0 0 0
12/08/2021
18.02
 3,300 18.44 18.44 18.02 0 0 0
11/08/2021
18.44
 2,000 18.02 18.44 18.44 0 0 0
10/08/2021
18.02
 0 18.02 18.02 18.02 0 0 0
09/08/2021
18.02
 5,500 18.02 18.23 18.02 0 0 0
06/08/2021
18.02
 400 18.44 18.44 18.02 0 0 0
05/08/2021
18.44
 4,000 18.44 18.44 18.34 0 0 0
04/08/2021
18.44
 0 18.44 18.44 18.44 0 0 0
03/08/2021
18.44
 100 17.87 18.44 18.44 0 0 0
02/08/2021
17.87
 5,000 18.30 18.30 17.87 0 0 0
30/07/2021
18.30
 6,400 17.66 18.30 17.69 0 0 0
29/07/2021
17.66
 3,900 18.23 18.23 17.66 0 0 0
28/07/2021
18.23
 300 17.19 18.23 16.80 0 0 0
27/07/2021
17.19
 5,900 16.08 17.19 17.09 0 0 0
26/07/2021
16.08
 5,600 17.16 17.16 16.08 0 0 0
23/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
22/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
21/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
20/07/2021
17.16
 1,200 17.37 17.37 17.16 0 0 0
19/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
16/07/2021
17.37
 4,200 17.23 17.37 16.94 0 0 0
15/07/2021
17.23
 2,000 17.80 17.80 17.23 0 0 0
14/07/2021
17.80
 0 17.80 17.80 17.80 0 0 0
13/07/2021
17.80
 1,000 16.94 17.80 17.80 1,000 0 0.0
12/07/2021
16.94
 5,500 17.37 17.37 16.94 0 0 0
09/07/2021
17.37
 3,600 17.69 17.69 17.37 0 0 0
08/07/2021
17.69
 200 17.69 17.69 17.69 0 0 0
07/07/2021
17.69
 2,300 17.87 17.87 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |