Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
20.37
 1,400 20.66 20.66 20.02 0 0 0
08/10/2021
20.66
 5,200 20.66 21.09 20.37 0 700 -0.0
07/10/2021
20.66
 6,300 20.37 20.77 20.59 0 0 0
06/10/2021
20.37
 2,500 20.37 20.87 20.37 0 0 0
05/10/2021
20.37
 2,600 20.37 20.59 20.02 0 0 0
04/10/2021
20.37
 8,500 21.09 21.09 20.02 0 0 0
01/10/2021
21.09
 3,400 20.48 21.45 19.05 1,200 1,200 0.0
30/09/2021
20.48
 4,600 20.59 21.09 20.48 1,000 0 0.0
29/09/2021
20.59
 4,000 20.48 21.45 20.37 800 0 0.0
28/09/2021
20.48
 12,000 20.52 20.73 20.09 9,000 600 0.2
27/09/2021
20.52
 17,000 20.73 20.73 20.37 8,000 0 0.2
24/09/2021
20.73
 7,300 20.73 21.45 20.73 5,500 0 0.2
23/09/2021
20.73
 8,800 21.45 21.45 20.73 3,600 0 0.1
22/09/2021
21.45
 7,100 21.66 22.02 20.45 3,600 100 0.1
21/09/2021
21.66
 42,400 21.34 21.66 20.77 34,100 0 1.0
20/09/2021
21.34
 32,600 21.80 21.95 21.30 6,400 0 0.2
17/09/2021
21.80
 10,600 21.41 21.80 21.02 0 0 0
16/09/2021
21.41
 23,900 21.16 21.41 20.91 5,000 6,700 -0.0
15/09/2021
21.16
 48,900 19.87 21.16 20.37 0 0 0
14/09/2021
19.87
 27,900 19.16 19.98 19.30 0 0 0
13/09/2021
19.16
 32,700 18.66 19.16 18.44 3,400 0 0.1
10/09/2021
18.66
 3,400 18.66 18.94 18.66 1,400 0 0.0
09/09/2021
18.66
 7,600 18.94 18.94 18.44 2,000 0 0.1
08/09/2021
18.94
 10,400 18.94 18.94 18.87 0 0 0
07/09/2021
18.94
 2,100 19.09 19.09 18.94 2,000 0 0.1
06/09/2021
19.09
 4,700 18.59 19.23 19.02 3,000 0 0.1
01/09/2021
18.59
 6,400 18.55 18.87 18.48 2,900 0 0.1
31/08/2021
18.55
 11,300 18.44 18.55 18.41 0 0 0
30/08/2021
18.44
 15,600 18.23 18.44 18.23 0 0 0
27/08/2021
18.23
 7,900 17.94 18.23 17.87 4,800 0 0.1
26/08/2021
17.94
 6,100 17.80 17.94 17.23 0 0 0
25/08/2021
17.80
 0 17.87 17.80 17.80 0 0 0
24/08/2021
17.87
 1,800 17.87 18.02 17.87 0 0 0
23/08/2021
17.87
 9,100 17.94 18.23 17.87 2,600 0 0.1
20/08/2021
17.94
 12,700 18.52 18.66 17.94 3,200 0 0.1
19/08/2021
18.52
 2,600 18.48 18.59 18.41 1,700 0 0.0
18/08/2021
18.48
 3,100 18.44 18.48 18.44 3,000 0 0.1
17/08/2021
18.44
 3,300 18.30 18.44 18.30 0 0 0
16/08/2021
18.30
 3,400 18.23 18.41 18.30 0 0 0
13/08/2021
18.23
 1,900 18.02 18.23 18.02 0 0 0
12/08/2021
18.02
 3,300 18.44 18.44 18.02 0 0 0
11/08/2021
18.44
 2,000 18.02 18.44 18.44 0 0 0
10/08/2021
18.02
 0 18.02 18.02 18.02 0 0 0
09/08/2021
18.02
 5,500 18.02 18.23 18.02 0 0 0
06/08/2021
18.02
 400 18.44 18.44 18.02 0 0 0
05/08/2021
18.44
 4,000 18.44 18.44 18.34 0 0 0
04/08/2021
18.44
 0 18.44 18.44 18.44 0 0 0
03/08/2021
18.44
 100 17.87 18.44 18.44 0 0 0
02/08/2021
17.87
 5,000 18.30 18.30 17.87 0 0 0
30/07/2021
18.30
 6,400 17.66 18.30 17.69 0 0 0
29/07/2021
17.66
 3,900 18.23 18.23 17.66 0 0 0
28/07/2021
18.23
 300 17.19 18.23 16.80 0 0 0
27/07/2021
17.19
 5,900 16.08 17.19 17.09 0 0 0
26/07/2021
16.08
 5,600 17.16 17.16 16.08 0 0 0
23/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
22/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
21/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
20/07/2021
17.16
 1,200 17.37 17.37 17.16 0 0 0
19/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
16/07/2021
17.37
 4,200 17.23 17.37 16.94 0 0 0
15/07/2021
17.23
 2,000 17.80 17.80 17.23 0 0 0
14/07/2021
17.80
 0 17.80 17.80 17.80 0 0 0
13/07/2021
17.80
 1,000 16.94 17.80 17.80 1,000 0 0.0
12/07/2021
16.94
 5,500 17.37 17.37 16.94 0 0 0
09/07/2021
17.37
 3,600 17.69 17.69 17.37 0 0 0
08/07/2021
17.69
 200 17.69 17.69 17.69 0 0 0
07/07/2021
17.69
 2,300 17.87 17.87 17.59 0 0 0
06/07/2021
17.87
 8,200 17.87 17.87 17.16 0 0 0
05/07/2021
17.87
 9,600 17.80 17.87 17.87 0 0 0
02/07/2021
17.80
 1,000 18.23 18.23 17.80 0 0 0
01/07/2021
18.23
 3,500 17.66 18.23 17.69 0 0 0
30/06/2021
17.66
 5,200 17.66 17.66 17.66 0 1,000 -0.0
29/06/2021
17.66
 1,000 17.66 17.66 17.66 0 0 0
28/06/2021
17.66
 3,400 17.80 17.80 17.26 0 1,000 -0.0
25/06/2021
17.80
 3,100 17.73 17.80 17.51 0 1,000 -0.0
24/06/2021
17.73
 3,600 17.80 17.80 17.66 0 0 0
23/06/2021
17.80
 4,100 17.87 17.87 17.80 0 0 0
22/06/2021
17.87
 4,800 17.94 17.98 17.66 0 0 0
21/06/2021
17.94
 14,100 17.94 17.98 17.87 0 2,300 -0.1
18/06/2021
17.94
 1,000 17.80 17.94 17.80 0 0 0
17/06/2021
17.80
 12,100 17.73 18.87 17.73 0 0 0
16/06/2021
17.73
 17,100 18.30 18.30 17.73 0 0 0
15/06/2021
18.30
 3,100 18.66 18.66 18.30 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
18.66
 1,000 18.66 19.30 18.66 0 0 0
11/06/2021
18.66
 8,500 18.69 18.79 18.66 0 1,700 -0.0
10/06/2021
18.69
 13,300 18.79 18.79 18.39 0 5,200 -0.1
09/06/2021
18.79
 5,400 19.26 19.26 18.79 0 0 0
08/06/2021
19.26
 6,500 18.93 19.33 18.93 0 0 0
07/06/2021
18.93
 18,700 18.19 19.43 18.93 0 0 0
04/06/2021
18.19
 7,800 17.38 18.26 17.89 0 0 0
03/06/2021
17.38
 2,500 17.45 17.45 17.38 0 0 0
02/06/2021
17.45
 2,900 17.38 17.45 17.38 0 0 0
01/06/2021
17.38
 700 17.45 17.45 17.32 0 0 0
31/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/05/2021
17.45
 900 17.38 17.45 16.24 0 0 0
27/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
26/05/2021
17.38
 400 17.42 17.42 17.38 0 0 0
25/05/2021
17.42
 1,300 16.85 17.42 17.11 0 0 0
24/05/2021
16.85
 4,700 17.08 18.22 16.24 100 0 0.0
21/05/2021
17.08
 4,800 16.11 17.08 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |