| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.10 | -10.78% | 26,700 | 0 | 0 |
6.90
10.30
6.90
|
|
2 tháng
(2025-12-01) |
-0.90 | -9% | 33,600 | 0 | 0 |
6.90
11.90
6.90
|
|
3 tháng
(2025-10-30) |
-0.90 | -9% | 58,700 | 0 | 0 |
6.90
11.90
6.90
|
|
6 tháng
(2025-08-01) |
-0.30 | -3.19% | 83,100 | 0 | 0 |
6.90
11.90
6.90
|
|
12 tháng
(2025-02-03) |
-0.30 | -3.19% | 155,260 | 0 | 0 |
6.90
12.50
6.90
|
|
24 tháng
(2024-02-15) |
-2.50 | -21.55% | 192,459 | 0 | 0 |
6.90
12.50
6.90
|
|
36 tháng
(2023-02-13) |
-2.50 | -21.55% | 210,394 | 0 | 0 |
6
16
6.90
|
|
60 tháng
(2021-02-23) |
-0.90 | -9% | 335,469 | 0 | 0 |
6
20.10
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 31/08/2021 |
17
|
8,800 | 16.20 | 17 | 16.20 | 0 | 0 | 0 |
| 30/08/2021 |
16.20
|
7,170 | 14.10 | 16.20 | 14.10 | 0 | 0 | 0 |
| 27/08/2021 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/08/2021 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/08/2021 |
14.10
|
410 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/08/2021 |
14.10
|
3,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/08/2021 |
16.40
|
1,400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
| 18/08/2021 |
16.30
|
3,600 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/08/2021 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/08/2021 |
12.70
|
4,200 | 11.10 | 12.70 | 11.10 | 0 | 0 | 0 |
| 13/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/08/2021 |
11.10
|
400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/08/2021 |
11.40
|
400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/08/2021 |
16.90
|
700 | 12.60 | 16.90 | 12.60 | 0 | 0 | 0 |
| 09/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 30/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/07/2021 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/07/2021 |
14.90
|
3 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/06/2021 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/06/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/06/2021 |
13.10
|
600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/06/2021 |
16.20
|
700 | 15.20 | 16.20 | 13 | 0 | 0 | 0 |
| 18/06/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/06/2021 |
16.90
|
600 | 14.90 | 16.90 | 14.90 | 0 | 0 | 0 |
| 16/06/2021 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/06/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/06/2021 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/05/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/05/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/05/2021 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 25/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 14/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/05/2021 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/05/2021 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/04/2021 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/04/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/04/2021 |
20.10
|
1,600 | 20.10 | 20.10 | 15 | 0 | 0 | 0 |
| 16/04/2021 |
17.50
|
600 | 18.50 | 18.50 | 17.20 | 0 | 0 | 0 |
| 15/04/2021 |
17.80
|
900 | 16.70 | 19.20 | 15 | 0 | 0 | 0 |
| 14/04/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/04/2021 |
16.70
|
107 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/04/2021 |
14
|
500 | 17.10 | 17.10 | 14 | 0 | 0 | 0 |