CTCP Xây dựng Số 12 (v12)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.60 -5.08% 1,100 -500 -0.0
10.50
11.80
11.20
2 tháng
(2025-12-01) 		-1.10 -8.94% 2,300 -500 -0.0
10.50
12.30
11.20
3 tháng
(2025-10-31) 		-1 -8.20% 3,000 -500 -0.0
10.50
12.70
11.20
6 tháng
(2025-08-04) 		0.38 3.51% 65,100 -500 -0.0
10.50
12.70
11.20
12 tháng
(2025-02-03) 		-0.66 -5.60% 124,200 -500 -0.0
10.50
13.38
11.20
24 tháng
(2024-02-15) 		-0.53 -4.54% 264,895 -500 -0.0
10.25
13.38
11.20
36 tháng
(2023-02-14) 		1.93 20.80% 458,795 -2,200 -0.0
8.56
13.38
11.20
60 tháng
(2021-02-24) 		3.66 48.49% 2,728,363 1,000 -0.2
7.40
20.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
9.90
 1,200 9.51 9.90 9.43 0 0 0
01/09/2021
9.51
 800 9.35 9.90 9.43 0 0 0
31/08/2021
9.35
 700 9.35 9.35 9.35 0 0 0
30/08/2021
9.35
 2,800 9.11 9.35 9.11 1,600 0 0.0
27/08/2021
9.11
 4,800 9.19 9.19 9.11 1,900 0 0.0
26/08/2021
9.19
 400 8.80 9.19 8.88 0 0 0
25/08/2021
8.80
 2,800 9.51 9.51 8.72 0 0 0
24/08/2021: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2021
9.51
 4,700 10.06 10.06 9.43 0 0 0
23/08/2021
10.06
 5,701 10.06 10.20 9.63 0 0 0
20/08/2021
10.06
 9,400 10.78 10.78 10.06 6,400 0 0.1
19/08/2021
10.78
 5,600 10.78 10.78 9.99 1,300 0 0.0
18/08/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2021
10.78
 14,500 10.06 10.99 10.13 0 0 0
16/08/2021
10.06
 34,000 9.19 10.06 9.19 0 0 0
13/08/2021
9.19
 100 8.76 9.19 9.19 0 0 0
12/08/2021
8.76
 1,000 9.19 9.19 8.76 0 0 0
11/08/2021
9.19
 2,200 9.34 9.34 8.76 0 0 0
10/08/2021
9.34
 0 9.34 9.34 9.34 0 0 0
09/08/2021
9.34
 2,600 9.27 9.34 8.98 0 0 0
06/08/2021
9.27
 6,200 8.62 9.27 8.69 600 0 0.0
05/08/2021
8.62
 1,500 9.12 9.12 8.62 0 0 0
04/08/2021
9.12
 0 9.12 9.12 9.12 0 0 0
03/08/2021
9.12
 0 9.12 9.12 9.12 0 0 0
02/08/2021
9.12
 1,600 9.05 9.12 9.05 0 0 0
30/07/2021
9.05
 900 8.76 9.12 8.76 0 0 0
29/07/2021
8.76
 300 9.19 9.19 8.76 0 0 0
28/07/2021
9.19
 500 9.34 9.34 8.84 0 0 0
27/07/2021
9.34
 3,400 9.41 9.41 8.76 0 0 0
26/07/2021
9.41
 600 9.34 9.41 9.05 0 0 0
23/07/2021
9.34
 0 9.34 9.34 9.34 0 0 0
22/07/2021
9.34
 3,400 9.63 9.63 8.69 0 0 0
21/07/2021
9.63
 400 9.48 9.63 9.48 0 0 0
20/07/2021
9.48
 900 9.70 9.70 8.76 0 0 0
19/07/2021
9.70
 0 9.70 9.70 9.70 0 0 0
16/07/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/07/2021
9.70
 100 9.48 9.70 9.70 0 0 0
14/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
13/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
12/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
09/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
08/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
07/07/2021
9.48
 100 9.48 9.48 9.48 0 0 0
06/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
05/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
02/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0
01/07/2021
9.48
 1,900 9.70 9.70 8.91 0 0 0
30/06/2021
9.70
 100 9.19 9.70 9.70 0 0 0
29/06/2021
9.19
 0 9.19 9.19 9.19 0 0 0
28/06/2021
9.19
 1,800 10.06 10.06 9.05 0 0 0
25/06/2021
10.06
 100 9.55 10.06 10.06 0 0 0
24/06/2021
9.55
 0 9.55 9.55 9.55 0 0 0
23/06/2021
9.55
 4,659 8.69 9.55 8.98 1,500 0 0.0
22/06/2021
8.69
 5,600 8.69 8.98 8.69 1,500 0 0.0
21/06/2021
8.69
 200 8.69 8.69 8.69 0 0 0
18/06/2021
8.69
 445 8.76 8.76 8.69 0 0 0
17/06/2021
8.76
 100 8.55 8.76 8.76 0 0 0
16/06/2021
8.55
 1,300 8.55 8.55 8.19 0 0 0
15/06/2021
8.55
 2,000 8.69 8.69 8.19 0 0 0
14/06/2021
8.69
 1,400 8.76 8.76 8.19 0 0 0
11/06/2021
8.76
 100 8.48 8.76 8.76 0 0 0
10/06/2021
8.48
 0 8.48 8.48 8.48 0 0 0
09/06/2021
8.48
 1,000 8.55 8.55 8.48 0 0 0
08/06/2021
8.55
 1,100 8.69 8.69 8.19 0 0 0
07/06/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/06/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/06/2021
8.69
 9,345 8.48 8.69 8.05 0 0 0
02/06/2021
8.48
 2,500 8.55 8.55 7.97 0 0 0
01/06/2021
8.55
 0 8.55 8.55 8.55 0 0 0
31/05/2021
8.55
 100 8.55 8.55 8.55 0 0 0
28/05/2021
8.55
 0 8.55 8.55 8.55 0 0 0
27/05/2021
8.55
 100 8.62 8.62 8.55 0 0 0
26/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
25/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
24/05/2021
8.62
 300 8.48 8.62 8.55 0 0 0
21/05/2021
8.48
 100 8.19 8.48 8.48 0 0 0
20/05/2021
8.19
 3,600 7.97 8.55 8.05 0 0 0
19/05/2021
7.97
 200 8.62 8.62 7.97 0 0 0
18/05/2021
8.62
 400 8.33 8.62 8.40 0 0 0
17/05/2021
8.33
 2,100 8.69 8.69 8.33 0 0 0
14/05/2021
8.69
 4,400 8.55 8.84 8.55 0 0 0
13/05/2021
8.55
 6,200 8.84 8.84 8.55 0 0 0
12/05/2021
8.84
 0 8.84 8.84 8.84 0 0 0
11/05/2021
8.84
 4,100 8.91 8.91 8.48 0 0 0
10/05/2021
8.91
 6,900 8.91 8.91 8.48 0 0 0
07/05/2021
8.91
 500 9.27 9.27 8.76 0 0 0
06/05/2021
9.27
 0 9.27 9.27 9.27 0 0 0
05/05/2021
9.27
 800 9.27 9.27 8.98 0 0 0
04/05/2021
9.27
 4,100 9.34 9.34 8.76 0 0 0
29/04/2021
9.34
 200 9.34 9.34 9.34 0 0 0
28/04/2021
9.34
 1,300 9.63 9.63 9.34 0 0 0
27/04/2021
9.63
 2,600 9.34 9.63 9.05 0 0 0
26/04/2021
9.34
 5,000 9.27 9.34 8.84 0 0 0
23/04/2021
9.27
 2,100 9.27 9.34 9.12 0 0 0
22/04/2021
9.27
 4,000 9.70 9.70 9.27 0 0 0
20/04/2021
9.70
 20,000 9.91 9.91 9.05 0 0 0
19/04/2021
9.91
 5,800 10.42 10.42 9.41 0 0 0
16/04/2021
10.42
 12,500 10.78 10.78 9.70 0 0 0
15/04/2021
10.78
 7,600 9.99 10.92 9.99 0 0 0
14/04/2021
9.99
 40,900 9.12 9.99 9.84 0 0 0
13/04/2021
9.12
 24,339 8.33 9.12 8.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |