CTCP Điện tử Bình Hòa (vbh)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-6.40 -45.71% 1,600 0 0
7.60
16
7.60
2 tháng
(2026-07-20) 		-11.60 -60.42% 1,800 0 0
7.60
19.20
7.60
3 tháng
(2026-06-19) 		-11.40 -60% 1,900 0 0
7.60
19.20
7.60
6 tháng
(2026-03-23) 		-7.60 -50% 3,000 0 0
7.60
19.20
7.60
12 tháng
(2025-09-22) 		1.70 28.81% 92,900 0 0
5.90
19.20
7.60
24 tháng
(2024-09-27) 		-3.30 -30.28% 168,419 0 0
5.90
19.20
7.60
36 tháng
(2023-10-03) 		-11.60 -60.42% 194,727 0 0
5.90
19.20
7.60
60 tháng
(2021-10-13) 		-4.20 -35.59% 261,343 1,300 0.0
5.90
24.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
16/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2022
9.50
 200 7.20 9.50 7.20 0 0 0
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 700 8.40 8.40 8.40 0 700 -0.0
10/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
09/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
08/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
07/06/2022
9.80
 100 9.80 9.80 9.80 0 0 0
06/06/2022
9.80
 300 9.80 9.80 9.80 0 0 0
03/06/2022
11.50
 200 11.50 11.50 11.50 0 0 0
02/06/2022
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2022
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
30/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
24/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
23/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
16/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
10/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
09/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
05/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
04/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
29/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
28/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
22/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/04/2022
12.30
 100 12.30 12.30 12.30 0 0 0
19/04/2022
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2022
10.70
 100 12.50 12.50 10.70 0 0 0
15/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/04/2022
12.50
 100 12.50 12.50 12.50 0 0 0
07/04/2022
11
 100 11 11 11 0 0 0
06/04/2022
11.10
 0 11.10 11.10 11.10 0 0 0
05/04/2022
11.10
 1,600 11.10 11.20 11.10 0 0 0
04/04/2022
11.10
 300 11.10 11.10 11.10 0 0 0
01/04/2022
12.90
 100 12.90 12.90 12.90 0 0 0
31/03/2022
11.40
 100 11.40 11.40 11.40 0 0 0
30/03/2022
12.60
 0 12.60 12.60 12.60 0 0 0
29/03/2022
12.60
 0 12.60 12.60 12.60 0 0 0
28/03/2022
12.50
 600 13.10 13.10 12.50 0 0 0
25/03/2022
12.50
 100 12.50 12.50 12.50 0 0 0
24/03/2022
12.80
 1,100 12.90 13 12.80 0 0 0
23/03/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/03/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/03/2022
13.40
 100 13.40 13.40 13.40 0 0 0
18/03/2022
14
 1,400 12.10 14 12.10 0 0 0
17/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
16/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
15/03/2022
14.50
 1,000 13.90 14.50 13.90 0 0 0
14/03/2022
13.30
 1,400 13.20 13.30 13.20 0 0 0
11/03/2022
13.20
 600 12.70 13.20 12.70 0 0 0
10/03/2022
12
 300 10.40 12 10.40 0 0 0
09/03/2022
12
 0 12 12 12 0 0 0
08/03/2022
12
 1,100 12 12 12 0 0 0
07/03/2022
12.10
 700 12 12.10 12 0 0 0
04/03/2022
12.60
 100 12.60 12.60 12.60 0 0 0
03/03/2022
12.20
 1,700 14.90 14.90 12.20 0 0 0
02/03/2022
14.10
 0 14.10 14.10 14.10 0 0 0
01/03/2022
13.80
 1,510 14.20 14.20 13.80 0 0 0
28/02/2022
12.30
 3,200 12.30 13 12.30 0 0 0
25/02/2022
14.40
 2,200 14.40 14.40 14.40 0 0 0
24/02/2022
16.90
 200 16.90 16.90 16.90 0 0 0
23/02/2022
17
 0 17 17 17 0 0 0
22/02/2022
17
 0 17 17 17 0 0 0
21/02/2022
17
 400 17 17 17 0 0 0
18/02/2022
20
 0 20 20 20 0 0 0
17/02/2022
20
 0 20 20 20 0 0 0
16/02/2022
20
 0 20 20 20 0 0 0
15/02/2022
20
 0 20 20 20 0 0 0
14/02/2022
20
 0 20 20 20 0 0 0
11/02/2022
20
 0 20 20 20 0 0 0
10/02/2022
20
 0 20 20 20 0 0 0
09/02/2022
20
 0 20 20 20 0 0 0
08/02/2022
20
 0 20 20 20 0 0 0
07/02/2022
20
 0 20 20 20 0 0 0
28/01/2022
20
 0 20 20 20 0 0 0
27/01/2022
20
 0 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |