CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 1.64% 17,400 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,500 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-08) 		11.22 4.01% 102,600 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 176,100 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-10) 		106.80 58.05% 317,100 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-18) 		135.91 87.74% 500,500 -23,619 -5.2
143.85
334.97
290.80
36 tháng
(2022-12-21) 		101.91 53.95% 581,700 -42,827 -9.4
143.45
334.97
290.80
60 tháng
(2020-12-31) 		126.58 77.08% 704,710 -22,586 -3.0
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
06/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
05/07/2021
169.59
 100 169.59 169.59 169.59 100 100 0
02/07/2021
169.59
 100 174.39 174.39 169.59 0 100 -0.0
01/07/2021
174.39
 0 174.39 174.39 174.39 0 0 0
30/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
29/06/2021
174.39
 900 174.39 174.39 174.39 900 0 0.2
28/06/2021
174.39
 100 174.39 174.39 174.39 100 0 0.0
25/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
24/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
23/06/2021
174.39
 3,700 170.68 174.39 170.68 3,700 500 0.8
22/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
21/06/2021
170.68
 1,200 170.68 170.68 170.61 1,100 1,100 -0
18/06/2021
170.68
 500 170.68 170.68 169.96 0 500 -0.1
17/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
16/06/2021
170.68
 200 168.50 170.68 170.68 0 200 -0.0
15/06/2021
168.50
 200 168.50 168.50 168.50 200 0 0.0
14/06/2021
168.50
 400 169.23 169.23 168.50 200 400 -0.0
11/06/2021
169.23
 200 168.14 169.23 169.23 100 200 -0.0
10/06/2021
168.14
 100 168.14 168.14 168.14 100 0 0.0
09/06/2021
168.14
 100 168.14 168.14 168.14 100 0 0.0
08/06/2021
168.14
 1,700 168.50 168.72 168.14 700 400 0.1
07/06/2021
168.50
 0 168.50 168.50 168.50 0 0 0
04/06/2021
168.50
 1,100 170.68 170.68 168.50 1,100 600 0.1
03/06/2021
170.68
 100 170.68 170.68 170.68 100 100 0
02/06/2021
170.68
 400 169.23 170.68 170.68 400 400 0
01/06/2021
169.23
 100 169.23 169.23 169.23 0 0 0
31/05/2021
169.23
 200 170.68 170.68 169.23 200 100 0.0
28/05/2021
170.68
 0 170.68 170.68 170.68 0 0 0
27/05/2021
170.68
 600 169.23 170.68 169.45 100 100 0
26/05/2021
169.23
 700 169.30 169.30 169.23 200 700 -0.1
25/05/2021
169.30
 500 169.30 169.30 169.30 500 200 0.1
24/05/2021
169.30
 200 171.41 171.41 169.30 100 200 -0.0
21/05/2021
171.41
 0 171.41 171.41 171.41 0 0 0
20/05/2021
171.41
 100 171.41 171.41 171.41 0 0 0
19/05/2021
171.41
 400 170.68 171.41 167.12 100 0 0.0
18/05/2021
170.68
 100 169.96 170.68 170.68 0 0 0
17/05/2021
169.96
 100 169.96 169.96 169.96 100 0 0.0
14/05/2021
169.96
 300 167.05 169.96 167.05 100 100 0.0
13/05/2021
167.05
 0 167.05 167.05 167.05 0 0 0
12/05/2021
167.05
 600 171.41 171.41 167.05 100 0 0.0
11/05/2021
171.41
 100 167.05 171.41 171.41 0 100 -0.0
10/05/2021
167.05
 2,100 177.95 177.95 167.05 300 0 0.1
07/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
06/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
05/05/2021
177.95
 300 180.05 180.05 177.95 0 0 0
04/05/2021
180.05
 200 180.05 180.05 179.98 0 0 0
29/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
28/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
27/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
26/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
23/04/2021
180.05
 100 180.13 180.13 180.05 100 0 0.0
22/04/2021
180.13
 200 180.13 180.13 180.13 100 0 0.0
20/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
19/04/2021
180.13
 200 181.58 181.58 180.13 0 0 0
16/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
15/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
14/04/2021
181.58
 100 181.58 181.58 181.58 0 0 0
13/04/2021
181.58
 100 183.76 183.76 181.58 0 0 0
12/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
09/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
08/04/2021
183.76
 400 183.76 185.21 183.76 200 0 0.1
07/04/2021
183.76
 200 181.58 183.76 177.95 100 0 0.0
06/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
05/04/2021
181.58
 700 180.13 181.58 181.58 500 0 0.1
02/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
01/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
31/03/2021
180.13
 600 180.13 180.13 180.13 500 0 0.1
30/03/2021
180.13
 100 180.13 180.13 180.13 0 0 0
29/03/2021
180.13
 300 174.31 180.13 177.95 100 0 0.0
26/03/2021
174.31
 1,000 178.67 178.82 174.31 200 0 0.0
25/03/2021
178.67
 800 174.31 178.67 177.95 0 300 -0.1
24/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
23/03/2021
174.31
 300 174.31 174.31 174.31 300 0 0.1
22/03/2021
174.31
 600 177.95 177.95 174.31 400 0 0.1
19/03/2021
177.95
 500 177.95 177.95 177.95 200 0 0.0
18/03/2021
177.95
 0 177.95 177.95 177.95 0 0 0
17/03/2021
177.95
 500 177.22 177.95 177.95 0 0 0
16/03/2021
177.22
 1,600 173.66 177.22 177.22 1,300 0 0.3
15/03/2021
173.66
 300 174.31 177.22 173.66 0 0 0
12/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
11/03/2021
174.31
 300 172.14 174.31 172.14 0 100 -0.0
10/03/2021
172.14
 700 172.14 177.22 172.14 400 400 0
09/03/2021
172.14
 500 172.14 172.14 172.14 0 0 0
08/03/2021
172.14
 200 176.86 176.86 172.14 0 0 0
05/03/2021
176.86
 0 176.86 176.86 176.86 0 0 0
04/03/2021
176.86
 300 176.86 176.86 176.86 300 0 0.1
03/03/2021
176.86
 300 167.41 177.95 176.86 100 0 0.0
02/03/2021
167.41
 0 167.41 167.41 167.41 0 0 0
01/03/2021
167.41
 1,500 175.04 177.95 167.41 100 1,400 -0.3
26/02/2021
175.04
 300 174.31 176.49 175.04 0 0 0
25/02/2021
174.31
 600 181.58 181.58 173.95 200 0 0.0
24/02/2021
181.58
 700 174.31 185.21 173.95 300 0 0.1
23/02/2021
174.31
 600 167.05 174.31 174.31 600 0 0.1
22/02/2021
167.05
 300 173.59 173.59 167.05 200 100 0.0
19/02/2021
173.59
 100 173.95 173.95 173.59 0 100 -0.0
18/02/2021
173.95
 200 162.62 173.95 173.95 200 0 0.0
17/02/2021
162.62
 1,100 171.99 174.31 162.33 400 800 -0.1
09/02/2021
171.99
 100 171.99 171.99 171.99 0 0 0
08/02/2021
171.99
 900 172.72 172.72 171.85 400 900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |