CTCP Đầu tư Nước sạch Sông Đà (vcw)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.10 15.45% 141,500 -5,000 -0.2
33
38.10
38.10
2 tháng
(2025-12-01) 		2.10 5.83% 159,300 -5,400 -0.2
31
38.10
38.10
3 tháng
(2025-10-30) 		1.10 2.97% 193,500 -28,700 -1.0
31
38.10
38.10
6 tháng
(2025-08-01) 		-7.30 -16.08% 313,700 -28,700 -1.0
31
51.50
38.10
12 tháng
(2025-02-03) 		4.30 12.72% 585,262 -31,900 -1.1
29.60
51.50
38.10
24 tháng
(2024-02-15) 		8.50 28.72% 785,094 -42,550 -1.5
27.20
51.50
38.10
36 tháng
(2023-02-13) 		-6.11 -13.82% 903,311 -75,550 -2.5
27.20
51.50
38.10
60 tháng
(2021-02-23) 		-3.69 -8.84% 6,131,190 -118,750 -4.5
26.36
55.42
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
40.88
 0 40.88 40.88 40.88 0 0 0
06/08/2021
40.88
 0 40.88 40.88 40.88 0 0 0
05/08/2021
40.88
 0 40.88 40.88 40.88 0 0 0
04/08/2021
40.88
 0 40.88 40.88 40.88 0 0 0
03/08/2021
40.88
 1,260,100 38.79 41.25 38.79 0 1,400 -0.1
02/08/2021
36.34
 0 36.34 36.34 36.34 0 0 0
30/07/2021
36.34
 0 36.34 36.34 36.34 0 0 0
29/07/2021
36.34
 0 36.34 36.34 36.34 0 0 0
28/07/2021
36.34
 400 36.34 36.34 36.34 0 0 0
27/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
26/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
23/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
22/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
21/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
20/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
19/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
16/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
15/07/2021
41.16
 100 41.16 41.16 41.16 0 0 0
14/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
13/07/2021
41.16
 0 41.16 41.16 41.16 0 0 0
12/07/2021
41.16
 200 41.16 41.16 41.16 0 0 0
09/07/2021
40.88
 100 40.88 40.88 40.88 0 0 0
08/07/2021
36.43
 0 36.43 36.43 36.43 0 0 0
07/07/2021
36.43
 1,600 36.43 36.43 36.43 0 0 0
06/07/2021
36.43
 200 36.43 36.43 36.43 0 0 0
05/07/2021
36.43
 500 36.43 36.43 36.43 0 0 0
02/07/2021
36.43
 0 36.43 36.43 36.43 0 0 0
01/07/2021
36.43
 100 36.43 36.43 36.43 0 0 0
30/06/2021
40.88
 550 40.43 40.88 40.43 0 0 0
29/06/2021
40.43
 2,300 40.43 40.43 40.43 0 0 0
28/06/2021
40.43
 500 40.43 40.43 40.43 0 0 0
25/06/2021
40.88
 1,300 38.16 40.88 38.16 0 0 0
24/06/2021
40.25
 100 40.25 40.25 40.25 0 0 0
23/06/2021
40.25
 200 40.25 40.25 40.25 0 0 0
22/06/2021
39.61
 7 39.61 39.61 39.61 0 0 0
21/06/2021
40.25
 300 40.88 40.88 38.25 0 0 0
18/06/2021
40.88
 959,000 35.52 42.70 35.07 0 1,000 -0.0
17/06/2021
38.25
 100 38.25 38.25 38.25 0 0 0
16/06/2021
37.43
 300,500 36.34 37.43 36.34 200 0 0.0
15/06/2021
38.25
 900 41.52 41.52 38.25 0 0 0
14/06/2021
40.98
 0 40.98 40.98 40.98 0 0 0
11/06/2021
40.98
 200 40.98 40.98 40.98 0 0 0
10/06/2021
42.70
 1,000 43.25 43.25 39.07 500 0 0.0
09/06/2021
43.79
 0 43.79 43.79 43.79 0 0 0
08/06/2021
43.97
 300 43.70 43.97 43.70 0 0 0
07/06/2021
44.25
 200 44.25 44.25 44.25 0 0 0
04/06/2021
45.43
 0 45.43 45.43 45.43 0 0 0
03/06/2021
45.43
 10 45.43 45.43 45.43 0 0 0
02/06/2021
45.43
 100 45.43 45.43 45.43 0 0 0
01/06/2021
53.42
 0 53.42 53.42 53.42 0 0 0
31/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
28/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
27/05/2021
53.42
 956,500 49.97 61.78 49.97 0 7,800 -0.4
26/05/2021
55.42
 102,500 41.34 55.42 41.34 0 2,000 -0.1
25/05/2021
48.61
 0 48.61 48.61 48.61 0 0 0
24/05/2021
48.61
 1,000 48.61 48.61 48.61 0 0 0
21/05/2021
49.24
 0 49.24 49.24 49.24 0 0 0
20/05/2021
49.06
 1,300 49.06 49.97 49.06 0 200 -0.0
19/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
18/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
17/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
14/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
13/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
12/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
11/05/2021
45.43
 10 45.43 45.43 45.43 0 0 0
10/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
07/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
06/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
05/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
04/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
29/04/2021
45.43
 0 45.43 45.43 45.43 0 0 0
28/04/2021
45.43
 100 45.43 45.43 45.43 0 0 0
27/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
26/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
23/04/2021
52.70
 200 52.70 52.70 52.70 0 0 0
22/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
20/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
19/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
16/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
15/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
14/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
13/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
12/04/2021
49.97
 910 49.97 49.97 49.97 0 0 0
09/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
08/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
07/04/2021
50.33
 100 50.33 50.33 50.33 0 0 0
06/04/2021
49.88
 103 49.88 49.88 49.88 0 0 0
05/04/2021
43.79
 0 43.79 43.79 43.79 0 0 0
02/04/2021
43.79
 5,201 43.79 43.79 43.79 0 0 0
01/04/2021
51.51
 0 51.51 51.51 51.51 0 0 0
31/03/2021
55.42
 22,600 48.33 55.42 41.25 0 1,400 -0.1
30/03/2021
50.61
 6,000 46.70 50.61 46.70 0 1,300 -0.1
29/03/2021
47.24
 700 45.43 47.24 45.43 0 700 -0.0
26/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
25/03/2021
44.34
 300 44.34 44.34 44.34 0 0 0
24/03/2021
44.34
 305 37.70 44.34 37.70 0 0 0
23/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
22/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
19/03/2021
44.34
 100 44.34 44.34 44.34 0 0 0
18/03/2021
43.61
 200 43.61 43.61 43.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |