| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -10% | 1,000 | 0 | 0 |
1.70
2
1.80
|
|
2 tháng
(2025-12-01) |
-0.20 | -10% | 25,200 | -500 | -0.0 |
1.70
2
1.80
|
|
3 tháng
(2025-10-30) |
-0.10 | -5.26% | 60,600 | -500 | -0.0 |
1.60
2.10
1.80
|
|
6 tháng
(2025-08-01) |
-0.40 | -18.18% | 78,000 | -500 | -0.0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-02-03) |
-4.80 | -72.73% | 1,558,000 | -7,400 | -0.0 |
1.60
6.60
1.80
|
|
24 tháng
(2024-02-15) |
-2.90 | -61.70% | 2,276,048 | -14,700 | -0.1 |
1.60
6.60
1.80
|
|
36 tháng
(2023-02-13) |
-3.90 | -68.42% | 4,665,402 | -9,100 | -0.0 |
1.60
6.60
1.80
|
|
60 tháng
(2021-02-23) |
-5.40 | -75% | 5,830,493 | -300 | 0.1 |
1.60
14.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
7.20
|
300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 31/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/08/2021 |
7.30
|
600 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
| 25/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2021 |
7.10
|
1,400 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 19/08/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/08/2021 |
7.40
|
100 | 7.30 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/08/2021 |
7.30
|
8,700 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
8.10
|
3,600 | 7.60 | 8.20 | 7.30 | 0 | 0 | 0 |
| 13/08/2021 |
7.60
|
500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 12/08/2021 |
7.50
|
2,900 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 11/08/2021 |
7.60
|
800 | 7.50 | 8 | 7.60 | 0 | 0 | 0 |
| 10/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/08/2021 |
7.50
|
100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 06/08/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/08/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/08/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/08/2021 |
7.60
|
200 | 7 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/08/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2021 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2021 |
7
|
2,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2021 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 900 | -0.0 |
| 12/07/2021 |
7
|
6,300 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 09/07/2021 |
7.30
|
1,000 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2021 |
7
|
1,500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 06/07/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2021 |
7.30
|
1,900 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 02/07/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2021 |
7.80
|
100 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/06/2021 |
7.20
|
900 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 29/06/2021 |
7.50
|
8,900 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 28/06/2021 |
8.10
|
2,000 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
| 25/06/2021 |
8.90
|
2,000 | 8.50 | 8.90 | 7.80 | 0 | 0 | 0 |
| 24/06/2021 |
8.50
|
300 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 23/06/2021 |
9.40
|
18,100 | 8.60 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/06/2021 |
8.60
|
1,800 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/06/2021 |
7.90
|
3,100 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/06/2021 |
7.20
|
1,200 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 17/06/2021 |
7.50
|
2,300 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 16/06/2021 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2021 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/06/2021 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/06/2021 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2021 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/05/2021 |
7.50
|
1,700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 28/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2021 |
8
|
400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8
|
1,500 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 06/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2021 |
8
|
566 | 7.50 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2021 |
7.50
|
200 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 28/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/04/2021 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/04/2021 |
8.30
|
200 | 8 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/04/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
600 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8.80
|
100 | 8.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2021 |
8.70
|
900 | 8.40 | 8.80 | 8.50 | 0 | 0 | 0 |
| 14/04/2021 |
8.40
|
2,000 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
| 13/04/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/04/2021 |
8.20
|
500 | 8 | 8.20 | 8.20 | 0 | 0 | 0 |