CTCP Khử trùng Việt Nam (vfg)

50.50
-0.70
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.20 -5.89% 145,600 -9,700 -0.5
50
54.30
51.20
2 tháng
(2026-01-19) 		-3.70 -6.75% 282,800 33,800 1.9
50
56.30
51.20
3 tháng
(2025-12-18) 		-1 -1.92% 470,500 57,700 3.1
50
56.30
51.20
6 tháng
(2025-09-19) 		-7.50 -12.80% 1,086,700 153,900 8.4
50
58.60
51.20
12 tháng
(2025-03-24) 		-14.55 -22.17% 5,496,800 139,099 7.3
50
69.91
51.20
24 tháng
(2024-03-28) 		-3 -5.55% 16,670,000 226,702 14.6
50
84.92
51.20
36 tháng
(2023-04-03) 		21.21 70.96% 20,082,600 -283,834 -4.7
29.19
84.92
51.20
60 tháng
(2021-04-13) 		21.29 71.39% 21,958,211 -270,077 0.5
27.55
84.92
51.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
30.01
 0 30.01 30.01 30.01 0 0 0
12/10/2021
30.01
 1,000 32.09 32.09 30.01 0 1,000 -0.1
11/10/2021
32.09
 0 32.09 32.09 32.09 0 0 0
08/10/2021
32.09
 300 32.20 32.20 32.09 0 0 0
07/10/2021
32.20
 0 32.20 32.20 32.20 0 0 0
06/10/2021
32.20
 0 32.20 32.20 32.20 0 0 0
05/10/2021
32.20
 300 32.09 32.20 31.79 0 0 0
04/10/2021
32.09
 600 32.44 32.44 32.09 0 0 0
01/10/2021
32.44
 100 32.44 32.44 32.44 0 0 0
30/09/2021
32.44
 100 32.32 32.44 32.44 0 0 0
29/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
28/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
27/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
24/09/2021
32.32
 200 33.27 33.27 32.32 0 0 0
23/09/2021
33.27
 0 33.27 33.27 33.27 0 0 0
22/09/2021
33.27
 400 31.49 33.27 31.55 0 0 0
21/09/2021
31.49
 500 29.83 31.49 27.75 0 0 0
20/09/2021
29.83
 100 27.93 29.83 29.83 0 0 0
17/09/2021
27.93
 0 27.93 27.93 27.93 0 0 0
16/09/2021
27.93
 800 29.95 29.95 27.93 0 0 0
15/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
14/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
13/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
10/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
09/09/2021
29.95
 200 32.09 32.09 29.95 0 0 0
08/09/2021
32.09
 0 32.09 32.09 32.09 0 0 0
07/09/2021
32.09
 100 32.09 32.09 32.09 0 0 0
06/09/2021
32.09
 600 32.09 32.38 32.09 0 0 0
01/09/2021
32.09
 0 32.09 32.09 32.09 0 0 0
31/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
30/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
27/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
26/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
23/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
20/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
19/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
18/08/2021
32.09
 200 31.97 32.09 32.09 0 0 0
17/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
16/08/2021
31.97
 200 32.09 32.09 31.97 0 0 0
13/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
12/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
11/08/2021
32.09
 100 32.73 32.73 32.09 0 0 0
10/08/2021
32.73
 0 32.73 32.73 32.73 0 0 0
09/08/2021
32.73
 1,500 29.75 32.73 30.34 800 1,100 -0.0
06/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
05/08/2021
29.75
 200 30.04 30.04 29.75 0 0 0
04/08/2021
30.04
 100 30.34 30.34 30.04 0 0 0
03/08/2021
30.34
 0 30.34 30.34 30.34 0 0 0
02/08/2021
30.34
 0 30.34 30.34 30.34 0 0 0
30/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
29/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
28/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
27/07/2021
30.34
 300 30.34 30.34 30.34 0 300 -0.0
26/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
23/07/2021
30.34
 100 30.63 30.63 30.34 0 100 -0.0
22/07/2021
30.63
 0 30.63 30.63 30.63 0 0 0
21/07/2021
30.63
 0 30.63 30.63 30.63 0 0 0
20/07/2021
30.63
 0 30.63 30.63 30.63 0 0 0
19/07/2021
30.63
 3 30.63 30.63 30.63 0 0 0
16/07/2021
30.63
 300 30.63 30.63 30.63 0 0 0
15/07/2021
30.63
 198,300 30.34 30.63 28.59 0 0 0
14/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
13/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
12/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
09/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
08/07/2021
30.34
 200 30.45 30.45 30.28 0 0 0
07/07/2021
30.45
 0 30.45 30.45 30.45 0 0 0
06/07/2021
30.45
 101 27.71 30.45 30.45 0 0 0
05/07/2021
27.71
 0 27.71 27.71 27.71 0 0 0
02/07/2021
27.71
 107 29.87 29.87 27.71 0 0 0
01/07/2021
29.87
 0 29.87 29.87 29.87 0 0 0
30/06/2021
29.87
 134 32.96 32.96 29.87 0 0 0
29/06/2021
32.96
 0 32.96 32.96 32.96 0 0 0
28/06/2021
32.96
 0 32.96 32.96 32.96 0 0 0
25/06/2021
32.96
 500 32.96 32.96 32.96 0 0 0
24/06/2021
32.96
 200 32.09 32.96 32.96 100 0 0.0
23/06/2021
32.09
 0 32.09 32.09 32.09 0 0 0
22/06/2021
32.09
 0 32.09 32.09 32.09 0 0 0
21/06/2021
32.09
 300 32.96 32.96 32.09 0 0 0
18/06/2021
32.96
 11 32.96 32.96 32.96 0 0 0
17/06/2021
32.96
 500 32.96 32.96 32.96 0 0 0
16/06/2021
32.96
 1,300 33.72 33.72 32.96 0 0 0
15/06/2021
33.72
 100 33.72 33.72 33.72 0 0 0
14/06/2021
33.72
 200 33.72 33.72 33.72 0 0 0
11/06/2021
33.72
 700 33.19 33.72 32.09 0 0 0
10/06/2021
33.19
 0 33.19 33.19 33.19 0 0 0
09/06/2021
33.19
 0 33.19 33.19 33.19 0 0 0
08/06/2021
33.19
 300 33.25 33.25 33.19 0 0 0
07/06/2021
33.25
 0 33.25 33.25 33.25 0 0 0
04/06/2021
33.25
 1,600 33.25 33.25 33.25 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
03/06/2021
33.25
 11,100 33.25 36.17 33.25 0 0 0
02/06/2021
33.25
 10,400 33.53 34.94 33.25 0 0 0
01/06/2021
33.53
 46,500 33.53 34.94 33.53 0 0 0
31/05/2021
33.53
 10,300 33.82 33.82 33.53 0 0 0
28/05/2021
33.82
 117,010 34.38 35.22 33.82 0 0 0
27/05/2021
34.38
 22,000 34.38 36.07 33.99 0 0 0
26/05/2021
34.38
 1,300 33.25 34.38 34.21 0 0 0
25/05/2021
33.25
 0 33.25 33.25 33.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |