CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
36.34
 100 40.36 40.36 36.34 0 0 0
12/07/2021
40.36
 100 44.75 44.75 40.36 0 0 0
09/07/2021
44.75
 100 44.84 44.84 44.75 0 0 0
08/07/2021
44.84
 100 45.03 45.03 44.84 0 0 0
07/07/2021
45.03
 103 45.03 45.03 45.03 0 0 0
06/07/2021
45.03
 0 45.03 45.03 45.03 0 0 0
05/07/2021
45.03
 1,900 45.12 45.12 45.03 0 0 0
02/07/2021
45.12
 0 45.12 45.12 45.12 0 0 0
01/07/2021
45.12
 0 45.12 45.12 45.12 0 0 0
30/06/2021
45.12
 0 45.12 45.12 45.12 0 0 0
29/06/2021
45.12
 3,000 45.22 45.22 45.12 0 1,000 -0.0
28/06/2021
45.22
 100 45.22 45.22 45.22 0 0 0
25/06/2021
45.22
 800 41.11 45.22 41.11 0 0 0
24/06/2021
41.11
 0 41.11 41.11 41.11 0 0 0
23/06/2021
41.11
 26,900 41.11 41.11 41.01 0 23,600 -1.0
22/06/2021
41.11
 7,400 37.37 41.11 41.01 0 0 0
21/06/2021
37.37
 2,800 34.57 37.37 34.57 0 0 0
18/06/2021
34.57
 400 31.95 34.57 34.57 0 0 0
17/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
16/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
15/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
14/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
11/06/2021
31.95
 2 31.95 31.95 31.95 0 0 0
10/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
09/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
08/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
07/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
04/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
03/06/2021
31.95
 1,300 35.50 35.50 31.95 0 0 0
02/06/2021
35.50
 0 35.50 35.50 35.50 0 0 0
01/06/2021
35.50
 0 35.50 35.50 35.50 0 0 0
31/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
28/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
27/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
26/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
25/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
24/05/2021
35.50
 10,500 35.50 35.50 35.50 0 0 0
21/05/2021
35.50
 34,800 33.63 35.50 34.38 0 0 0
20/05/2021
33.63
 13,100 32.70 33.63 33.63 0 0 0
19/05/2021
32.70
 25,100 34.57 34.57 31.39 0 0 0
18/05/2021
34.57
 12,000 34.57 34.57 34.57 0 10,000 -0.4
17/05/2021
34.57
 16,000 35.50 35.50 34.57 0 0 0
14/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
13/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
12/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
11/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
10/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
07/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
06/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
05/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
04/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
29/04/2021
35.50
 14,300 35.50 35.50 34.57 0 0 0
28/04/2021
35.50
 0 35.50 35.50 35.50 0 0 0
27/04/2021
35.50
 0 35.50 35.50 35.50 0 0 0
26/04/2021
35.50
 5,300 35.50 35.50 35.50 0 0 0
23/04/2021
35.50
 5,500 35.41 35.50 35.50 0 3,500 -0.1
22/04/2021
35.41
 20,500 37.28 37.28 33.63 0 15,000 -0.6
20/04/2021
37.28
 6,500 37.18 37.28 37.18 0 0 0
19/04/2021
37.18
 22,300 35.78 37.37 35.78 300 0 0.0
16/04/2021
35.78
 17,800 32.61 35.78 32.61 0 0 0
15/04/2021
32.61
 1,200 31.67 32.61 28.59 0 900 -0.0
14/04/2021
31.67
 200 31.67 31.67 31.58 0 0 0
13/04/2021
31.67
 700 28.96 31.76 26.35 0 0 0
12/04/2021
28.96
 2,500 32.14 32.70 28.96 0 100 -0.0
09/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
08/04/2021
32.14
 400 32.14 32.14 28.96 0 0 0
07/04/2021
32.14
 8,600 29.24 32.14 30.83 0 100 -0.0
06/04/2021
29.24
 25,200 26.63 29.24 25.22 0 0 0
05/04/2021
26.63
 33,000 26.07 28.59 26.07 0 400 -0.0
02/04/2021
26.07
 100 26.07 26.07 26.07 0 0 0
01/04/2021
26.07
 3,200 25.22 26.16 25.04 0 0 0
31/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
30/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
29/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
26/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
25/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
24/03/2021
25.22
 0 25.22 25.22 25.22 0 0 0
23/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
22/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
19/03/2021
25.22
 100 25.22 25.22 25.22 0 0 0
18/03/2021
25.22
 700 25.22 25.22 24.85 0 0 0
17/03/2021
25.22
 800 25.22 25.22 25.22 0 500 -0.0
16/03/2021
25.22
 1,200 25.22 25.32 25.04 0 0 0
15/03/2021
25.22
 5,400 24.85 25.22 24.85 0 0 0
12/03/2021
24.85
 7,000 22.61 24.85 22.61 0 0 0
11/03/2021
22.61
 3,600 20.55 22.61 20.37 0 0 0
10/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
09/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
08/03/2021
20.55
 0 20.55 20.55 20.55 0 0 0
05/03/2021
20.55
 1,100 21.30 21.30 20.55 0 0 0
04/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
03/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
02/03/2021
21.30
 0 21.30 21.30 21.30 0 0 0
01/03/2021
21.30
 100 21.30 21.30 21.30 0 0 0
26/02/2021
21.30
 0 21.30 21.30 21.30 0 0 0
25/02/2021
21.30
 0 21.30 21.30 21.30 0 0 0
24/02/2021
21.30
 100 19.43 21.30 21.30 0 0 0
23/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
22/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
19/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |