Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 2.55% 156,000 0 0
14.90
16.10
16
2 tháng
(2025-10-06) 		0.80 5.23% 294,900 0 0
14.90
16.20
16
3 tháng
(2025-09-08) 		0.10 0.63% 434,100 0 0
14.90
16.80
16
6 tháng
(2025-06-09) 		0.23 1.44% 863,400 0 0
14.90
16.90
16
12 tháng
(2024-12-10) 		-0.93 -5.43% 2,085,332 0 0
14.72
20.68
16
24 tháng
(2023-12-18) 		0.52 3.34% 3,542,466 0 0
13.20
20.68
16
36 tháng
(2022-12-21) 		4.50 38.80% 9,031,299 0 0
9.87
20.68
16
60 tháng
(2020-12-31) 		2.85 21.49% 10,940,230 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.91
 700 12.75 13.25 12.66 0 0 0
12/07/2021
12.75
 2,900 13.00 13.00 12.58 0 0 0
09/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
08/07/2021
13.00
 900 14.08 14.08 12.91 0 0 0
07/07/2021
14.08
 200 13.33 14.08 14.08 0 0 0
06/07/2021
13.33
 1,400 13.25 13.33 13.00 0 0 0
05/07/2021
13.25
 6,000 13.16 13.33 13.00 0 0 0
02/07/2021
13.16
 900 13.25 13.66 13.16 0 0 0
01/07/2021
13.25
 600 13.33 13.33 13.16 0 0 0
30/06/2021
13.33
 9,800 13.25 13.41 12.91 0 0 0
29/06/2021
13.25
 4,600 13.58 13.58 13.08 0 0 0
28/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
25/06/2021
13.58
 2,600 13.58 13.58 13.00 0 0 0
24/06/2021
13.58
 34,700 13.58 13.58 13.08 0 0 0
23/06/2021
13.58
 8,700 13.66 13.66 13.00 0 0 0
22/06/2021
13.66
 3,800 13.50 13.66 13.25 0 0 0
21/06/2021
13.50
 1,600 13.91 13.91 13.50 0 0 0
18/06/2021
13.91
 100 13.58 13.91 13.91 0 0 0
17/06/2021
13.58
 7,400 13.75 13.75 12.91 0 0 0
16/06/2021
13.75
 1,500 13.83 13.83 13.66 0 0 0
15/06/2021
13.83
 500 13.83 13.83 13.83 0 0 0
14/06/2021
13.83
 1,100 13.83 13.91 13.83 0 0 0
11/06/2021
13.83
 800 13.50 13.83 13.41 0 0 0
10/06/2021
13.50
 2,500 13.41 13.50 13.25 0 0 0
09/06/2021
13.41
 2,400 13.58 13.58 13.33 0 0 0
08/06/2021
13.58
 1,000 13.33 13.66 13.25 0 0 0
07/06/2021
13.33
 1,000 13.58 13.58 13.16 0 0 0
04/06/2021
13.58
 3,300 13.75 13.75 13.00 0 0 0
03/06/2021
13.75
 400 13.75 13.75 13.33 0 0 0
02/06/2021
13.75
 2,200 14.00 14.00 13.16 0 0 0
01/06/2021
14.00
 3,300 14.08 14.08 12.91 0 0 0
31/05/2021
14.08
 1,100 14.16 14.16 13.33 0 0 0
28/05/2021
14.16
 1,100 13.41 14.16 13.33 0 0 0
27/05/2021
13.41
 2,400 13.91 13.91 13.33 0 0 0
26/05/2021
13.91
 2,200 13.91 13.91 13.58 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8.89%
25/05/2021
13.91
 100 13.17 13.91 13.91 0 0 0
24/05/2021
13.17
 2,400 12.94 13.17 13.02 0 0 0
21/05/2021
12.94
 700 12.94 13.17 12.94 0 0 0
20/05/2021
12.94
 200 13.17 13.17 12.94 0 0 0
19/05/2021
13.17
 3,300 13.09 13.25 12.86 0 0 0
18/05/2021
13.09
 2,200 13.17 13.17 13.09 0 0 0
17/05/2021
13.17
 100 13.02 13.17 13.17 0 0 0
14/05/2021
13.02
 3,900 13.09 13.25 13.02 0 0 0
13/05/2021
13.09
 1,000 12.94 13.09 13.09 0 0 0
12/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/05/2021
12.94
 200 13.02 13.02 12.94 0 0 0
10/05/2021
13.02
 1,600 13.25 13.25 13.02 0 0 0
07/05/2021
13.25
 0 13.25 13.25 13.25 0 0 0
06/05/2021
13.25
 2,200 13.25 13.25 13.25 0 0 0
05/05/2021
13.25
 23,100 13.25 13.25 12.70 0 0 0
04/05/2021
13.25
 400 13.33 13.33 13.02 0 0 0
29/04/2021
13.33
 200 13.33 13.33 13.33 0 0 0
28/04/2021
13.33
 100 13.09 13.33 13.33 0 0 0
27/04/2021
13.09
 0 13.09 13.09 13.09 0 0 0
26/04/2021
13.09
 5,200 14.44 14.44 13.09 0 0 0
23/04/2021
14.44
 1,100 13.25 14.44 12.94 0 0 0
22/04/2021
13.25
 2,500 13.41 13.41 13.25 0 0 0
20/04/2021
13.41
 4,400 13.25 13.41 13.02 0 0 0
19/04/2021
13.25
 5,600 13.33 13.41 13.17 0 0 0
16/04/2021
13.33
 19,900 13.41 13.41 13.09 0 0 0
15/04/2021
13.41
 700 13.41 13.41 13.41 0 0 0
14/04/2021
13.41
 2,800 13.41 13.49 13.41 0 0 0
13/04/2021
13.41
 1,400 13.57 13.57 13.33 0 0 0
12/04/2021
13.57
 2,600 13.65 13.65 13.25 0 0 0
09/04/2021
13.65
 1,000 13.65 13.65 13.65 0 0 0
08/04/2021
13.65
 0 13.65 13.65 13.65 0 0 0
07/04/2021
13.65
 1,900 13.41 13.73 13.41 0 0 0
06/04/2021
13.41
 100 13.33 13.41 13.41 0 0 0
05/04/2021
13.33
 4,300 13.33 13.33 13.25 0 0 0
02/04/2021
13.33
 1,800 13.41 13.41 13.33 0 0 0
01/04/2021
13.41
 0 13.41 13.41 13.41 0 0 0
31/03/2021
13.41
 1,000 13.41 13.41 13.41 0 0 0
30/03/2021
13.41
 500 13.41 13.41 13.41 0 0 0
29/03/2021
13.41
 100 13.41 13.41 13.41 0 0 0
26/03/2021
13.41
 700 14.04 14.04 13.41 0 0 0
25/03/2021
14.04
 100 13.80 14.04 14.04 0 0 0
24/03/2021
13.80
 23,000 13.65 13.80 13.33 0 0 0
23/03/2021
13.65
 1,000 13.80 13.80 13.65 0 0 0
22/03/2021
13.80
 1,500 13.88 13.88 13.65 0 0 0
19/03/2021
13.88
 1,300 13.88 13.88 13.65 0 0 0
18/03/2021
13.88
 2,800 13.88 13.88 13.80 0 0 0
17/03/2021
13.88
 18,700 13.88 13.96 13.65 0 0 0
16/03/2021
13.88
 1,300 13.96 13.96 13.88 0 0 0
15/03/2021
13.96
 3,000 13.96 13.96 13.96 0 0 0
12/03/2021
13.96
 20,100 13.88 14.20 13.88 0 0 0
11/03/2021
13.88
 600 13.88 13.88 13.88 0 0 0
10/03/2021
13.88
 9,300 14.04 14.04 13.80 0 0 0
09/03/2021
14.04
 200 13.65 14.04 14.04 0 0 0
08/03/2021
13.65
 1,500 13.80 13.80 13.65 0 0 0
05/03/2021
13.80
 700 13.80 14.51 13.41 0 0 0
04/03/2021
13.80
 3,900 14.04 14.04 13.73 0 0 0
03/03/2021
14.04
 16,200 13.96 14.04 13.73 0 0 0
02/03/2021
13.96
 3,000 14.12 14.12 13.96 0 0 0
01/03/2021
14.12
 6,200 14.44 14.44 13.88 0 0 0
26/02/2021
14.44
 1,500 14.04 14.44 14.04 0 0 0
25/02/2021
14.04
 18,700 14.44 14.44 13.41 0 0 0
24/02/2021
14.44
 0 14.44 14.44 14.44 0 0 0
23/02/2021
14.44
 200 14.67 14.67 14.44 0 0 0
22/02/2021
14.67
 100 14.12 14.67 14.67 0 0 0
19/02/2021
14.12
 200 14.12 14.12 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |