Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
15.72
 800 15.48 15.96 15.72 0 0 0
08/03/2022
15.48
 100 15.40 15.48 15.48 0 0 0
07/03/2022
15.40
 2,000 15.16 15.40 15.40 0 0 0
04/03/2022
15.16
 2,200 15.16 15.16 15.16 0 0 0
03/03/2022
15.16
 2,400 15.16 15.16 15.16 0 0 0
02/03/2022
15.16
 2,500 15.56 15.56 15.16 0 0 0
01/03/2022
15.56
 400 15.16 15.56 15.16 0 0 0
28/02/2022
15.16
 7,300 15.64 15.64 15.16 0 0 0
25/02/2022
15.64
 4,600 15.80 15.96 15.64 0 0 0
24/02/2022
15.80
 2,500 15.56 15.88 15.80 0 0 0
23/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
21/02/2022
15.56
 200 16.19 16.19 15.16 0 0 0
18/02/2022
16.19
 100 16.27 16.27 16.19 0 0 0
17/02/2022
16.27
 4,800 16.11 16.27 15.32 0 0 0
16/02/2022
16.11
 100 15.96 16.11 16.11 0 0 0
15/02/2022
15.96
 500 15.96 15.96 15.96 0 0 0
14/02/2022
15.96
 700 16.19 16.19 15.96 0 0 0
11/02/2022
16.19
 800 15.32 16.19 15.40 0 0 0
10/02/2022
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2022
15.32
 8,800 15.88 15.88 15.32 0 0 0
08/02/2022
15.88
 1,800 15.48 15.88 15.48 0 0 0
07/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
27/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
25/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/01/2022
15.48
 1,500 15.48 15.48 15.16 0 0 0
21/01/2022
15.48
 2,200 15.32 15.48 15.32 0 0 0
20/01/2022
15.32
 200 15.56 15.56 15.32 0 0 0
19/01/2022
15.56
 0 15.56 15.56 15.56 0 0 0
18/01/2022
15.56
 12,800 16.35 16.35 15.56 0 0 0
17/01/2022
16.35
 6,100 16.35 16.43 16.35 0 0 0
14/01/2022
16.35
 809 16.11 16.35 16.11 0 0 0
13/01/2022
16.11
 2,100 16.59 16.59 16.04 0 0 0
12/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2022
16.59
 100 16.35 16.59 16.59 0 0 0
10/01/2022
16.35
 5,909 16.43 16.43 16.27 0 0 0
07/01/2022
16.43
 0 16.43 16.43 16.43 0 0 0
06/01/2022
16.43
 2,800 17.07 17.07 16.43 0 0 0
05/01/2022
17.07
 4,600 16.19 17.15 16.27 0 0 0
04/01/2022
16.19
 0 16.19 16.19 16.19 0 0 0
31/12/2021
16.19
 2,000 16.27 16.27 16.04 0 0 0
30/12/2021
16.27
 2,800 16.27 16.27 16.19 0 0 0
29/12/2021
16.27
 4,600 16.19 16.27 16.19 0 0 0
28/12/2021
16.19
 6,100 16.27 16.27 16.11 0 0 0
27/12/2021
16.27
 4,600 16.51 16.51 16.27 0 0 0
24/12/2021
16.51
 5,600 16.75 16.75 16.35 0 0 0
23/12/2021
16.75
 16,800 16.67 16.83 16.35 0 0 0
22/12/2021
16.67
 13,100 16.51 16.91 16.27 0 0 0
21/12/2021
16.51
 4,800 16.51 16.51 16.35 0 0 0
20/12/2021
16.51
 7,408 16.51 16.67 16.43 0 0 0
17/12/2021
16.51
 6,101 16.27 16.83 16.35 0 0 0
16/12/2021
16.27
 3,800 16.43 16.43 16.27 0 0 0
15/12/2021
16.43
 9,000 16.35 16.75 16.11 0 0 0
14/12/2021
16.35
 11,900 16.11 16.43 16.11 0 0 0
13/12/2021
16.11
 6,900 16.27 16.43 15.96 0 0 0
10/12/2021
16.27
 9,800 16.51 16.51 15.64 0 0 0
09/12/2021
16.51
 9,200 16.43 16.51 16.04 0 0 0
08/12/2021
16.43
 2,700 16.67 16.67 15.96 0 0 0
07/12/2021
16.67
 8,400 16.67 16.67 15.08 0 0 0
06/12/2021
16.67
 11,700 16.75 16.75 16.43 0 0 0
03/12/2021
16.75
 12,800 17.47 18.35 16.59 0 0 0
02/12/2021
17.47
 63,800 16.04 17.47 16.11 0 0 0
01/12/2021
16.04
 6,800 15.96 17.15 15.96 0 0 0
30/11/2021
15.96
 20,300 16.51 16.51 15.96 0 0 0
29/11/2021
16.51
 8,600 16.51 16.75 16.11 0 0 0
26/11/2021
16.51
 6,600 16.11 16.75 16.27 0 0 0
25/11/2021
16.11
 4,600 16.75 16.75 15.96 0 0 0
24/11/2021
16.75
 15,100 16.75 17.15 15.96 0 0 0
23/11/2021
16.75
 7,700 16.59 17.55 16.35 0 0 0
22/11/2021
16.59
 12,900 16.59 17.47 16.43 0 0 0
19/11/2021
16.59
 7,000 16.59 18.19 16.59 0 0 0
18/11/2021
16.59
 62,400 16.67 18.03 16.27 0 0 0
17/11/2021
16.67
 10,200 17.23 17.95 16.43 0 0 0
16/11/2021
17.23
 9,200 17.55 17.55 16.43 0 0 0
15/11/2021
17.55
 27,300 17.55 18.03 16.75 0 0 0
12/11/2021
17.55
 18,000 18.75 19.55 17.23 0 0 0
11/11/2021
18.75
 11,100 18.27 19.55 18.35 0 0 0
10/11/2021
18.27
 76,800 16.75 18.43 16.43 0 0 0
09/11/2021
16.75
 6,900 16.43 16.75 16.35 0 0 0
08/11/2021
16.43
 31,600 16.35 17.15 16.11 0 0 0
05/11/2021
16.35
 10,800 15.96 16.35 15.80 0 0 0
04/11/2021
15.96
 6,500 15.80 16.75 15.96 0 0 0
03/11/2021
15.80
 58,000 17.55 17.55 15.80 0 0 0
02/11/2021
17.55
 35,000 17.15 17.55 16.04 0 0 0
01/11/2021
17.15
 30,200 15.64 17.15 15.56 0 0 0
29/10/2021
15.64
 78,100 14.28 15.64 14.28 0 0 0
28/10/2021
14.28
 13,800 14.12 14.36 13.96 0 0 0
27/10/2021
14.12
 7,300 14.04 14.36 13.96 0 0 0
26/10/2021
14.04
 5,900 14.28 14.60 13.96 0 0 0
25/10/2021
14.28
 17,700 13.48 14.36 13.48 0 0 0
22/10/2021
13.48
 5,100 13.48 13.48 13.48 0 0 0
21/10/2021
13.48
 1,300 13.56 13.56 13.48 0 0 0
20/10/2021
13.56
 5,900 13.56 13.72 13.56 0 0 0
19/10/2021
13.56
 3,800 13.16 13.64 13.56 0 0 0
18/10/2021
13.16
 1,600 13.56 13.56 13.16 0 0 0
15/10/2021
13.56
 26,000 13.56 13.56 13.56 0 0 0
14/10/2021
13.56
 2,300 13.40 13.56 13.08 0 0 0
13/10/2021
13.40
 1,000 13.48 13.48 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |