Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
11/10/2021
14.08
 3,300 14.00 14.08 14.08 0 0 0
08/10/2021
14.00
 9,100 14.16 14.16 14.00 0 0 0
07/10/2021
14.16
 2,400 14.33 14.33 14.16 0 0 0
06/10/2021
14.33
 1,000 14.58 14.58 14.33 0 0 0
05/10/2021
14.58
 9,700 14.08 14.91 14.16 0 0 0
04/10/2021
14.08
 12,800 13.75 14.16 13.66 0 0 0
01/10/2021
13.75
 0 13.75 13.75 13.75 0 0 0
30/09/2021
13.75
 800 14.08 14.08 13.75 0 0 0
29/09/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/09/2021
14.08
 1,400 14.00 14.08 13.75 0 0 0
27/09/2021
14.00
 1,800 14.08 14.16 14.00 0 0 0
24/09/2021
14.08
 6,800 14.41 14.41 14.08 0 0 0
23/09/2021
14.41
 30,400 13.58 14.50 13.75 0 0 0
22/09/2021
13.58
 0 13.58 13.58 13.58 0 0 0
21/09/2021
13.58
 200 13.83 13.83 13.58 0 0 0
20/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
17/09/2021
13.83
 300 13.41 13.91 13.83 0 0 0
16/09/2021
13.41
 800 13.33 13.58 13.41 0 0 0
15/09/2021
13.33
 2,000 14.00 14.00 13.33 0 0 0
14/09/2021
14.00
 13,000 13.66 14.00 13.58 0 0 0
13/09/2021
13.66
 800 13.41 14.00 13.41 0 0 0
10/09/2021
13.41
 3,500 13.75 13.75 13.33 0 0 0
09/09/2021
13.75
 2,400 13.75 14.08 13.41 0 0 0
08/09/2021
13.75
 700 13.50 14.00 13.75 0 0 0
07/09/2021
13.50
 4,500 13.75 13.75 13.33 0 0 0
06/09/2021
13.75
 1,100 13.66 14.00 13.50 0 0 0
01/09/2021
13.66
 9,800 13.58 13.66 13.33 0 0 0
31/08/2021
13.58
 4,300 13.75 13.75 13.33 0 0 0
30/08/2021
13.75
 1,800 13.50 14.16 13.33 0 0 0
27/08/2021
13.50
 3,100 13.33 13.50 13.33 0 0 0
26/08/2021
13.33
 2,500 13.75 13.75 13.33 0 0 0
25/08/2021
13.75
 3,200 13.41 13.75 13.50 0 0 0
24/08/2021
13.41
 5,900 13.58 13.58 13.08 0 0 0
23/08/2021
13.58
 3,300 13.83 13.83 13.50 0 0 0
20/08/2021
13.83
 6,800 13.91 13.91 13.50 0 0 0
19/08/2021
13.91
 8,900 13.91 13.91 13.58 0 0 0
18/08/2021
13.91
 900 13.75 13.91 13.41 0 0 0
17/08/2021
13.75
 4,400 14.08 14.25 13.75 0 0 0
16/08/2021
14.08
 3,400 13.75 14.58 13.75 0 0 0
13/08/2021
13.75
 20,200 13.50 14.16 13.33 0 0 0
12/08/2021
13.50
 6,300 13.50 13.58 13.41 0 0 0
11/08/2021
13.50
 6,400 14.00 14.00 13.25 0 0 0
10/08/2021
14.00
 800 13.41 14.00 13.16 0 0 0
09/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
06/08/2021
13.41
 6,000 13.41 13.66 13.00 0 0 0
05/08/2021
13.41
 2,700 13.33 13.41 13.33 0 0 0
04/08/2021
13.33
 600 13.33 13.33 13.33 0 0 0
03/08/2021
13.33
 0 13.33 13.33 13.33 0 0 0
02/08/2021
13.33
 6,500 12.58 13.33 12.75 0 0 0
30/07/2021
12.58
 3,500 12.75 12.75 12.50 0 0 0
29/07/2021
12.75
 600 12.58 12.75 12.50 0 0 0
28/07/2021
12.58
 700 12.66 12.66 12.58 0 0 0
27/07/2021
12.66
 200 12.50 12.66 12.66 0 0 0
26/07/2021
12.50
 800 12.75 12.75 12.50 0 0 0
23/07/2021
12.75
 0 12.75 12.75 12.75 0 0 0
22/07/2021
12.75
 1,900 12.66 12.75 12.50 0 0 0
21/07/2021
12.66
 300 12.66 12.66 12.66 0 0 0
20/07/2021
12.66
 100 12.58 12.66 12.66 0 0 0
19/07/2021
12.58
 500 12.75 12.75 12.58 0 0 0
16/07/2021
12.75
 3,000 12.75 12.75 12.75 0 0 0
15/07/2021
12.75
 500 12.83 12.83 12.58 0 0 0
14/07/2021
12.83
 6,100 12.91 12.91 12.66 0 0 0
13/07/2021
12.91
 700 12.75 13.25 12.66 0 0 0
12/07/2021
12.75
 2,900 13.00 13.00 12.58 0 0 0
09/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
08/07/2021
13.00
 900 14.08 14.08 12.91 0 0 0
07/07/2021
14.08
 200 13.33 14.08 14.08 0 0 0
06/07/2021
13.33
 1,400 13.25 13.33 13.00 0 0 0
05/07/2021
13.25
 6,000 13.16 13.33 13.00 0 0 0
02/07/2021
13.16
 900 13.25 13.66 13.16 0 0 0
01/07/2021
13.25
 600 13.33 13.33 13.16 0 0 0
30/06/2021
13.33
 9,800 13.25 13.41 12.91 0 0 0
29/06/2021
13.25
 4,600 13.58 13.58 13.08 0 0 0
28/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
25/06/2021
13.58
 2,600 13.58 13.58 13.00 0 0 0
24/06/2021
13.58
 34,700 13.58 13.58 13.08 0 0 0
23/06/2021
13.58
 8,700 13.66 13.66 13.00 0 0 0
22/06/2021
13.66
 3,800 13.50 13.66 13.25 0 0 0
21/06/2021
13.50
 1,600 13.91 13.91 13.50 0 0 0
18/06/2021
13.91
 100 13.58 13.91 13.91 0 0 0
17/06/2021
13.58
 7,400 13.75 13.75 12.91 0 0 0
16/06/2021
13.75
 1,500 13.83 13.83 13.66 0 0 0
15/06/2021
13.83
 500 13.83 13.83 13.83 0 0 0
14/06/2021
13.83
 1,100 13.83 13.91 13.83 0 0 0
11/06/2021
13.83
 800 13.50 13.83 13.41 0 0 0
10/06/2021
13.50
 2,500 13.41 13.50 13.25 0 0 0
09/06/2021
13.41
 2,400 13.58 13.58 13.33 0 0 0
08/06/2021
13.58
 1,000 13.33 13.66 13.25 0 0 0
07/06/2021
13.33
 1,000 13.58 13.58 13.16 0 0 0
04/06/2021
13.58
 3,300 13.75 13.75 13.00 0 0 0
03/06/2021
13.75
 400 13.75 13.75 13.33 0 0 0
02/06/2021
13.75
 2,200 14.00 14.00 13.16 0 0 0
01/06/2021
14.00
 3,300 14.08 14.08 12.91 0 0 0
31/05/2021
14.08
 1,100 14.16 14.16 13.33 0 0 0
28/05/2021
14.16
 1,100 13.41 14.16 13.33 0 0 0
27/05/2021
13.41
 2,400 13.91 13.91 13.33 0 0 0
26/05/2021
13.91
 2,200 13.91 13.91 13.58 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8.89%
25/05/2021
13.91
 100 13.17 13.91 13.91 0 0 0
24/05/2021
13.17
 2,400 12.94 13.17 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |