Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,400 0 0
15.50
16.10
15.90
2 tháng
(2025-12-01) 		0.20 1.27% 303,300 0 0
15
16.20
15.90
3 tháng
(2025-10-30) 		0.10 0.63% 441,400 0 0
14.90
16.20
15.90
6 tháng
(2025-08-01) 		-0.40 -2.44% 870,700 0 0
14.90
16.90
15.90
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,100 0 0
14.72
20.68
15.90
24 tháng
(2024-02-15) 		0.42 2.70% 3,778,450 0 0
13.20
20.68
15.90
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,590 0 0
9.87
20.68
15.90
60 tháng
(2021-02-23) 		1.56 10.84% 11,040,930 0 0
9.18
20.68
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
13.58
 4,300 13.75 13.75 13.33 0 0 0
30/08/2021
13.75
 1,800 13.50 14.16 13.33 0 0 0
27/08/2021
13.50
 3,100 13.33 13.50 13.33 0 0 0
26/08/2021
13.33
 2,500 13.75 13.75 13.33 0 0 0
25/08/2021
13.75
 3,200 13.41 13.75 13.50 0 0 0
24/08/2021
13.41
 5,900 13.58 13.58 13.08 0 0 0
23/08/2021
13.58
 3,300 13.83 13.83 13.50 0 0 0
20/08/2021
13.83
 6,800 13.91 13.91 13.50 0 0 0
19/08/2021
13.91
 8,900 13.91 13.91 13.58 0 0 0
18/08/2021
13.91
 900 13.75 13.91 13.41 0 0 0
17/08/2021
13.75
 4,400 14.08 14.25 13.75 0 0 0
16/08/2021
14.08
 3,400 13.75 14.58 13.75 0 0 0
13/08/2021
13.75
 20,200 13.50 14.16 13.33 0 0 0
12/08/2021
13.50
 6,300 13.50 13.58 13.41 0 0 0
11/08/2021
13.50
 6,400 14.00 14.00 13.25 0 0 0
10/08/2021
14.00
 800 13.41 14.00 13.16 0 0 0
09/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
06/08/2021
13.41
 6,000 13.41 13.66 13.00 0 0 0
05/08/2021
13.41
 2,700 13.33 13.41 13.33 0 0 0
04/08/2021
13.33
 600 13.33 13.33 13.33 0 0 0
03/08/2021
13.33
 0 13.33 13.33 13.33 0 0 0
02/08/2021
13.33
 6,500 12.58 13.33 12.75 0 0 0
30/07/2021
12.58
 3,500 12.75 12.75 12.50 0 0 0
29/07/2021
12.75
 600 12.58 12.75 12.50 0 0 0
28/07/2021
12.58
 700 12.66 12.66 12.58 0 0 0
27/07/2021
12.66
 200 12.50 12.66 12.66 0 0 0
26/07/2021
12.50
 800 12.75 12.75 12.50 0 0 0
23/07/2021
12.75
 0 12.75 12.75 12.75 0 0 0
22/07/2021
12.75
 1,900 12.66 12.75 12.50 0 0 0
21/07/2021
12.66
 300 12.66 12.66 12.66 0 0 0
20/07/2021
12.66
 100 12.58 12.66 12.66 0 0 0
19/07/2021
12.58
 500 12.75 12.75 12.58 0 0 0
16/07/2021
12.75
 3,000 12.75 12.75 12.75 0 0 0
15/07/2021
12.75
 500 12.83 12.83 12.58 0 0 0
14/07/2021
12.83
 6,100 12.91 12.91 12.66 0 0 0
13/07/2021
12.91
 700 12.75 13.25 12.66 0 0 0
12/07/2021
12.75
 2,900 13.00 13.00 12.58 0 0 0
09/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
08/07/2021
13.00
 900 14.08 14.08 12.91 0 0 0
07/07/2021
14.08
 200 13.33 14.08 14.08 0 0 0
06/07/2021
13.33
 1,400 13.25 13.33 13.00 0 0 0
05/07/2021
13.25
 6,000 13.16 13.33 13.00 0 0 0
02/07/2021
13.16
 900 13.25 13.66 13.16 0 0 0
01/07/2021
13.25
 600 13.33 13.33 13.16 0 0 0
30/06/2021
13.33
 9,800 13.25 13.41 12.91 0 0 0
29/06/2021
13.25
 4,600 13.58 13.58 13.08 0 0 0
28/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
25/06/2021
13.58
 2,600 13.58 13.58 13.00 0 0 0
24/06/2021
13.58
 34,700 13.58 13.58 13.08 0 0 0
23/06/2021
13.58
 8,700 13.66 13.66 13.00 0 0 0
22/06/2021
13.66
 3,800 13.50 13.66 13.25 0 0 0
21/06/2021
13.50
 1,600 13.91 13.91 13.50 0 0 0
18/06/2021
13.91
 100 13.58 13.91 13.91 0 0 0
17/06/2021
13.58
 7,400 13.75 13.75 12.91 0 0 0
16/06/2021
13.75
 1,500 13.83 13.83 13.66 0 0 0
15/06/2021
13.83
 500 13.83 13.83 13.83 0 0 0
14/06/2021
13.83
 1,100 13.83 13.91 13.83 0 0 0
11/06/2021
13.83
 800 13.50 13.83 13.41 0 0 0
10/06/2021
13.50
 2,500 13.41 13.50 13.25 0 0 0
09/06/2021
13.41
 2,400 13.58 13.58 13.33 0 0 0
08/06/2021
13.58
 1,000 13.33 13.66 13.25 0 0 0
07/06/2021
13.33
 1,000 13.58 13.58 13.16 0 0 0
04/06/2021
13.58
 3,300 13.75 13.75 13.00 0 0 0
03/06/2021
13.75
 400 13.75 13.75 13.33 0 0 0
02/06/2021
13.75
 2,200 14.00 14.00 13.16 0 0 0
01/06/2021
14.00
 3,300 14.08 14.08 12.91 0 0 0
31/05/2021
14.08
 1,100 14.16 14.16 13.33 0 0 0
28/05/2021
14.16
 1,100 13.41 14.16 13.33 0 0 0
27/05/2021
13.41
 2,400 13.91 13.91 13.33 0 0 0
26/05/2021
13.91
 2,200 13.91 13.91 13.58 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8.89%
25/05/2021
13.91
 100 13.17 13.91 13.91 0 0 0
24/05/2021
13.17
 2,400 12.94 13.17 13.02 0 0 0
21/05/2021
12.94
 700 12.94 13.17 12.94 0 0 0
20/05/2021
12.94
 200 13.17 13.17 12.94 0 0 0
19/05/2021
13.17
 3,300 13.09 13.25 12.86 0 0 0
18/05/2021
13.09
 2,200 13.17 13.17 13.09 0 0 0
17/05/2021
13.17
 100 13.02 13.17 13.17 0 0 0
14/05/2021
13.02
 3,900 13.09 13.25 13.02 0 0 0
13/05/2021
13.09
 1,000 12.94 13.09 13.09 0 0 0
12/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/05/2021
12.94
 200 13.02 13.02 12.94 0 0 0
10/05/2021
13.02
 1,600 13.25 13.25 13.02 0 0 0
07/05/2021
13.25
 0 13.25 13.25 13.25 0 0 0
06/05/2021
13.25
 2,200 13.25 13.25 13.25 0 0 0
05/05/2021
13.25
 23,100 13.25 13.25 12.70 0 0 0
04/05/2021
13.25
 400 13.33 13.33 13.02 0 0 0
29/04/2021
13.33
 200 13.33 13.33 13.33 0 0 0
28/04/2021
13.33
 100 13.09 13.33 13.33 0 0 0
27/04/2021
13.09
 0 13.09 13.09 13.09 0 0 0
26/04/2021
13.09
 5,200 14.44 14.44 13.09 0 0 0
23/04/2021
14.44
 1,100 13.25 14.44 12.94 0 0 0
22/04/2021
13.25
 2,500 13.41 13.41 13.25 0 0 0
20/04/2021
13.41
 4,400 13.25 13.41 13.02 0 0 0
19/04/2021
13.25
 5,600 13.33 13.41 13.17 0 0 0
16/04/2021
13.33
 19,900 13.41 13.41 13.09 0 0 0
15/04/2021
13.41
 700 13.41 13.41 13.41 0 0 0
14/04/2021
13.41
 2,800 13.41 13.49 13.41 0 0 0
13/04/2021
13.41
 1,400 13.57 13.57 13.33 0 0 0
12/04/2021
13.57
 2,600 13.65 13.65 13.25 0 0 0
09/04/2021
13.65
 1,000 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |