| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2026-03-12) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
12 tháng
(2025-09-15) |
11.80 | 72.84% | 77,600 | 0 | 0 |
14.20
29.80
28
|
|
24 tháng
(2024-09-18) |
15.85 | 130.39% | 194,663 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-09-25) |
16.41 | 141.54% | 276,537 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-10-04) |
19.20 | 218.25% | 390,674 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 21/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 20/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 19/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 18/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 17/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 14/01/2022 |
10.40
|
2,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 10/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 07/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 06/01/2022 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 05/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 04/01/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 31/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 30/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 29/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 28/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 23/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 22/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 21/12/2021 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 20/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 17/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 16/12/2021 |
11.20
|
3,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 15/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 14/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 13/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 10/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 09/12/2021 |
10.96
|
200 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 08/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 07/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 06/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 03/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 02/12/2021 |
10.96
|
600 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 01/12/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 30/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 29/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 26/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 25/11/2021 |
10.96
|
200 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 24/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 23/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 22/11/2021 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 19/11/2021 |
10.88
|
6,000 | 11.04 | 11.04 | 10.88 | 0 | 0 | 0 | |
| 18/11/2021 |
10.80
|
1,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 17/11/2021 |
9.44
|
500 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 16/11/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 15/11/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 12/11/2021 |
9.60
|
5,500 | 9.28 | 9.60 | 9.28 | 0 | 0 | 0 | |
| 11/11/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 10/11/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 09/11/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 08/11/2021 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 05/11/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
| 04/11/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
| 03/11/2021 |
8.48
|
500 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
| 02/11/2021 |
8.48
|
1,800 | 8.00 | 8.48 | 8.00 | 0 | 0 | 0 | |
| 01/11/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 29/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 28/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 27/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 26/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 25/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 22/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 21/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 20/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 19/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 18/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 15/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 14/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 13/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 12/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 11/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 08/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 07/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 06/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 05/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 04/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 01/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 30/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 29/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 28/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 27/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 24/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 23/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 22/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 21/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 20/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 17/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 16/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 15/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 14/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 13/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 10/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 09/09/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 08/09/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 07/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 06/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |