Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/07/2021	119.90	544,200	120	120	117.80	55,900	51,700	0.5
12/07/2021	120	1,009,700	118.90	121.50	114.40	133,200	63,300	8.3
09/07/2021	118.90	636,700	120.30	120.30	117.30	16,300	57,600	-4.9
08/07/2021	120.30	494,800	121.80	121.80	118.30	56,200	32,000	-0.7
07/07/2021	121.80	839,800	119.30	121.80	118.70	240,200	18,600	26.8
06/07/2021	119.30	618,400	118.30	119.90	117.80	51,300	19,200	3.8
05/07/2021	118.30	480,300	120.60	121	117.80	19,600	15,000	0.1
02/07/2021	120.60	506,800	120.70	121.10	119.80	36,500	42,700	-0.7
01/07/2021	120.70	534,300	121.50	121.50	119.60	31,300	92,000	-7.3
30/06/2021	121.50	595,200	120	121.70	119.80	105,800	7,500	11.9
29/06/2021	120	666,900	115.50	120	115.30	239,100	18,100	26.0
28/06/2021	115.50	514,200	115.90	116.10	114.60	39,700	77,100	-4.3
25/06/2021	115.90	470,100	115.50	116	115	22,500	32,600	-1.2
24/06/2021	115.50	634,400	115.10	115.90	115	36,700	13,800	2.7
23/06/2021	115.10	588,000	115	115.30	114.40	19,300	9,400	1.1
22/06/2021	115	528,900	114	115.40	114	38,300	39,900	-0.2
21/06/2021	114	669,000	116	116	113.80	23,600	351,500	-37.4
18/06/2021	116	366,100	116.50	116.50	115.40	104,800	167,100	-7.2
17/06/2021	116.50	588,400	116.50	116.50	115	40,800	16,300	2.8
16/06/2021	116.50	532,500	117	117.30	115.80	51,000	22,200	3.4
15/06/2021	117	667,600	115.70	117	115.60	81,200	3,700	9.0
14/06/2021	115.70	642,700	115.50	115.80	115	37,700	13,300	2.8
11/06/2021	115.50	801,200	113.80	115.50	112.80	20,700	27,700	-0.8
10/06/2021	113.80	637,800	115.30	115.30	111.50	51,800	102,000	-5.7
09/06/2021	115.30	642,400	117.20	117.40	113.30	69,500	250,900	-20.7
08/06/2021	117.20	674,400	111.80	117.50	112.30	154,000	31,100	14.3
07/06/2021	111.80	684,500	107.40	111.80	107.50	36,500	289,100	-27.8
04/06/2021	107.40	634,100	106.90	107.40	106.20	59,500	455,300	-42.3
03/06/2021	106.90	589,000	106.60	107.20	105.80	50,800	394,200	-36.6
02/06/2021	106.60	518,700	106.20	107.20	106	35,300	238,500	-21.6
01/06/2021	106.20	283,700	110	110	106	7,400	110,900	-11.1
31/05/2021	110	512,700	112	112	107	20,900	284,200	-28.5
28/05/2021	112	501,900	113	113	110.50	48,500	65,700	-2.0
27/05/2021	113	438,000	113	113	110	90,900	34,800	6.3
26/05/2021	113	473,000	113.30	113.40	112.20	168,900	112,800	6.3
25/05/2021	113.30	423,000	113.50	113.50	112	9,700	60,300	-5.7
24/05/2021	113.50	523,500	112.70	113.80	112.30	46,800	205,400	-17.9
21/05/2021	112.70	329,600	111	112.70	110.50	15,600	113,800	-10.9
20/05/2021	111	475,700	110	111	108.40	20,600	146,600	-13.8
19/05/2021	110	362,700	113	113.20	109.60	8,300	152,900	-15.9
18/05/2021	113	390,900	114	114.80	112.10	2,800	102,100	-11.2
17/05/2021	114	485,200	117.90	118.20	114	6,400	180,300	-20.0
14/05/2021	117.90	659,000	117	118.70	116.70	15,300	169,200	-18.1
13/05/2021	117	481,000	119	119.30	116.80	2,800	677,000	-82.0
12/05/2021	119	532,100	119	119.20	118	5,200	175,900	-20.3
11/05/2021	119	527,700	119.20	119.80	118.80	14,700	144,400	-15.5
10/05/2021	119.20	472,400	119.50	120	118	3,600	112,100	-12.9
07/05/2021	119.50	439,500	122	122.60	118	10,200	230,600	-26.4
06/05/2021	122	426,600	124.50	124.50	122	3,700	189,600	-22.8
05/05/2021	124.50	507,100	124	124.80	123.40	20,900	86,500	-8.2
04/05/2021	124	515,300	124.90	125	123	104,200	62,700	5.2
29/04/2021	124.90	520,600	126	126.10	124.10	159,200	155,500	0.5
28/04/2021	126	517,100	127.20	127.20	124.70	163,600	129,200	4.5
27/04/2021	127.20	474,700	127.50	127.90	126	150,500	69,500	10.3
26/04/2021	127.50	562,600	129.50	130.60	123.50	147,100	260,200	-13.7
23/04/2021	129.50	812,600	130.40	130.80	126.50	144,100	532,900	-49.6
22/04/2021	130.40	772,400	131	132.10	130.30	128,400	114,400	1.9
20/04/2021	131	729,500	129.20	132	128.80	138,500	166,800	-3.7
19/04/2021	129.20	592,600	129	129.60	128	31,500	148,800	-15.1
16/04/2021	129	431,200	131.70	131.70	128.20	19,100	136,500	-15.1
15/04/2021	131.70	640,800	132	132.40	129	96,800	233,200	-17.6
14/04/2021	132	508,200	131.90	132.30	131	133,800	66,900	8.9
13/04/2021	131.90	499,500	131.80	132.40	131.10	140,200	26,200	15.0
12/04/2021	131.80	621,400	131.80	132.10	130.90	128,700	275,300	-19.3
09/04/2021	131.80	417,900	133	133.50	131.40	137,400	174,000	-4.8
08/04/2021	133	418,400	133	134	132.60	155,400	38,700	15.6
07/04/2021	133	381,100	133	134	132.10	170,000	67,200	13.7
06/04/2021	133	427,200	132.30	133.80	132.20	86,500	37,400	6.5
05/04/2021	132.30	440,800	132.30	136	132.20	282,000	109,800	23.7
02/04/2021	132.30	530,900	132.50	134.30	132.30	132,100	67,000	8.8
01/04/2021	132.50	536,300	129.70	132.90	129.70	185,500	23,200	21.4
31/03/2021	129.70	456,300	131.60	131.60	129.70	40,300	68,400	-3.6
30/03/2021	131.60	509,900	131.60	131.70	130	43,100	11,300	4.2
29/03/2021	131.60	640,100	130.50	131.60	130.50	91,600	15,900	9.9
26/03/2021	130.50	403,500	128.10	130.50	128.20	99,100	13,400	11.0
25/03/2021	128.10	508,100	128	130.90	127.80	110,000	154,100	-5.7
24/03/2021	128	415,100	131	131.10	127.50	124,200	161,500	-4.8
23/03/2021	131	356,300	132.70	132.70	130.10	5,500	66,500	-8.0
22/03/2021	132.70	507,300	130.50	133	131.50	18,100	26,900	-1.2
19/03/2021	130.50	934,300	134.90	134.90	130.50	14,300	700,100	-89.8
18/03/2021	134.90	499,900	133.50	134.90	133	14,100	151,200	-18.3
17/03/2021	133.50	564,100	134.60	134.60	131.20	6,100	168,900	-21.5
16/03/2021	134.60	477,000	135	135.10	133	5,900	14,900	-1.2
15/03/2021	135	495,700	135	135.40	133.50	3,400	28,900	-3.4
12/03/2021	135	528,900	136.10	136.30	134	20,000	24,900	-0.7
11/03/2021	136.10	633,000	135.50	136.50	135.20	14,300	15,600	-0.2
10/03/2021	135.50	767,100	134.90	135.50	133.60	187,600	134,900	7.1
09/03/2021	134.90	476,800	136	136	133	3,700	41,300	-5.0
08/03/2021	136	493,900	136.80	137.30	134.20	10,400	59,500	-6.7
05/03/2021	136.80	490,100	136.80	137	135	35,000	29,100	0.8
04/03/2021	136.80	353,700	137.20	137.70	135.30	48,400	26,700	3.0
03/03/2021	137.20	704,400	137.70	137.80	135.50	131,800	18,800	15.4
02/03/2021	137.70	802,800	136.20	138.50	135.10	336,900	107,200	31.4
01/03/2021	136.20	663,800	135.10	136.90	135	81,300	17,100	8.8
26/02/2021	135.10	772,100	135	136	133.50	232,900	63,000	22.9
25/02/2021	135	839,300	131.90	135	131.20	294,600	8,000	38.1
24/02/2021	131.90	545,400	134	135	131.50	12,200	29,800	-2.4
23/02/2021	134	1,228,400	131.60	134.50	129.30	471,200	228,600	31.8
22/02/2021	131.60	577,000	131.80	131.90	130	10,000	15,900	-0.8
19/02/2021	131.80	536,500	131.80	131.90	129.80	98,500	13,100	11.2

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	21.50	11.65%	49,987,300	-802,500	-133.7	174.90 219.10 207.50
2 tháng (2025-10-06)	71.70	53.39%	112,761,000	848,500	160.3	133.10 219.10 207.50
3 tháng (2025-09-08)	64.10	45.17%	152,069,200	-852,000	-74.6	128 219.10 207.50
6 tháng (2025-06-09)	117.20	131.98%	266,181,700	-3,835,345	-336.8	87.10 219.10 207.50
12 tháng (2024-12-10)	103.40	100.78%	343,633,500	-9,225,451	-773.8	79.10 219.10 207.50
24 tháng (2023-12-18)	101	96.19%	538,889,300	-22,870,828	-2,172.9	79.10 219.10 207.50
36 tháng (2022-12-21)	94.40	84.59%	702,102,600	-19,831,086	-1,832.1	79.10 219.10 207.50
60 tháng (2020-12-31)	81	64.80%	1,027,089,320	-27,585,685	-2,794.3	79.10 219.10 207.50

CTCP Hàng không Vietjet (vjc)

THỐNG KÊ GIAO DỊCH