Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	204.50	-9.50	97,600	97,600
09:16	204.10	-9.90	6,100	103,700
09:17	203.50	-10.50	11,000	114,700
09:18	203	-11	16,500	131,200
09:19	202.80	-11.20	3,900	135,100
09:20	202.80	-11.20	3,600	138,700
09:21	202.70	-11.30	9,900	148,600
09:22	202.60	-11.40	13,500	162,100
09:23	202.60	-11.40	4,400	166,500
09:24	202.60	-11.40	8,300	174,800
09:25	202.80	-11.20	8,500	183,300
09:26	203.10	-10.90	16,700	200,000
09:27	203.20	-10.80	15,800	215,800
09:28	203.90	-10.10	13,300	229,100
09:29	204	-10	10,000	239,100
09:30	203.70	-10.30	8,600	247,700
09:31	203.90	-10.10	4,700	252,400
09:32	203.50	-10.50	19,000	271,400
09:33	203	-11	7,600	279,000
09:34	202.60	-11.40	11,000	290,000
09:35	202.80	-11.20	10,700	300,700
09:36	202.70	-11.30	5,700	306,400
09:37	202.40	-11.60	17,400	323,800
09:38	202.30	-11.70	4,600	328,400
09:39	202.10	-11.90	9,400	337,800
09:40	201.20	-12.80	31,000	368,800
09:41	200.80	-13.20	28,900	397,700
09:42	200.80	-13.20	4,300	402,000
09:43	200.80	-13.20	6,200	408,200
09:44	202	-12	39,900	448,100
09:45	202.50	-11.50	20,500	468,600
09:46	203	-11	33,100	501,700
09:47	203.20	-10.80	9,700	511,400
09:48	203.20	-10.80	800	512,200
09:49	202.80	-11.20	23,300	535,500
09:50	202.30	-11.70	5,900	541,400
09:51	202.30	-11.70	1,400	542,800
09:52	202.20	-11.80	4,100	546,900
09:53	202.20	-11.80	1,100	548,000
09:54	202.10	-11.90	3,200	551,200
09:55	202	-12	2,800	554,000
09:56	201.90	-12.10	8,800	562,800
09:57	201.60	-12.40	10,300	573,100
09:58	202	-12	22,000	595,100
09:59	201.40	-12.60	7,400	602,500
10:10	201	-13	78,300	680,800
10:11	200.80	-13.20	1,100	681,900
10:12	201.10	-12.90	12,900	694,800
10:13	201.10	-12.90	6,100	700,900
10:14	201.30	-12.70	3,100	704,000
10:15	201.50	-12.50	5,600	709,600
10:16	201.30	-12.70	2,600	712,200
10:17	200.80	-13.20	13,000	725,200
10:18	200.80	-13.20	11,200	736,400
10:19	200.70	-13.30	2,100	738,500
10:20	201	-13	12,500	751,000
10:21	200.60	-13.40	5,600	756,600
10:22	200.40	-13.60	20,400	777,000
10:23	200.60	-13.40	1,500	778,500
10:24	200.80	-13.20	7,600	786,100
10:25	200.40	-13.60	7,500	793,600
10:26	200.30	-13.70	3,400	797,000
10:27	200.40	-13.60	300	797,300
10:28	200.50	-13.50	2,000	799,300
10:29	200.40	-13.60	1,400	800,700
10:30	200.50	-13.50	2,000	802,700
10:31	200.50	-13.50	3,100	805,800
10:32	200.30	-13.70	4,400	810,200
10:33	200.30	-13.70	14,700	824,900
10:34	200.50	-13.50	6,200	831,100
10:35	200.50	-13.50	5,600	836,700
10:36	200.30	-13.70	5,500	842,200
10:37	200.30	-13.70	1,300	843,500
10:38	200.10	-13.90	8,100	851,600
10:39	200.10	-13.90	4,900	856,500
10:40	200	-14	8,700	865,200
10:41	200.20	-13.80	15,500	880,700
10:42	200.50	-13.50	11,700	892,400
10:43	200.70	-13.30	12,800	905,200
10:44	200.50	-13.50	2,000	907,200
10:45	200.40	-13.60	9,000	916,200
10:46	200.30	-13.70	1,100	917,300
10:47	200.30	-13.70	400	917,700
10:48	200.30	-13.70	2,900	920,600
10:49	200.30	-13.70	4,800	925,400
10:50	200.10	-13.90	5,700	931,100
10:51	200.10	-13.90	1,500	932,600
10:52	200.10	-13.90	600	933,200
10:53	200.20	-13.80	6,700	939,900
10:54	200.90	-13.10	22,300	962,200
10:55	201	-13	5,300	967,500
10:56	201.50	-12.50	14,100	981,600
10:57	201.60	-12.40	4,300	985,900
10:58	201.60	-12.40	13,900	999,800
10:59	201.40	-12.60	6,800	1,006,600
11:10	200.90	-13.10	36,200	1,042,800
11:11	200.60	-13.40	4,400	1,047,200
11:12	200.50	-13.50	2,100	1,049,300
11:13	200.60	-13.40	300	1,049,600
11:14	200.50	-13.50	600	1,050,200
11:15	200.50	-13.50	1,000	1,051,200
11:16	200.50	-13.50	400	1,051,600
11:17	200.40	-13.60	5,900	1,057,500
11:18	200.40	-13.60	3,000	1,060,500
11:19	200.70	-13.30	11,000	1,071,500
11:20	200.90	-13.10	3,600	1,075,100
11:21	200.70	-13.30	7,200	1,082,300
11:22	200.30	-13.70	11,000	1,093,300
11:23	200.30	-13.70	4,300	1,097,600
11:24	200.30	-13.70	1,800	1,099,400
11:25	200.20	-13.80	8,800	1,108,200
11:26	200.20	-13.80	1,300	1,109,500
11:27	200.30	-13.70	1,600	1,111,100
11:28	200.40	-13.60	12,000	1,123,100
11:29	200.20	-13.80	4,900	1,128,000
11:30	200.40	-13.60	3,000	1,131,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH