Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	164.10	0.10	45,700	45,700
09:16	164.40	0.40	1,400	47,100
09:17	164.30	0.30	4,300	51,400
09:18	164.50	0.50	4,800	56,200
09:19	164	0	11,800	68,000
09:20	163.20	-0.80	10,200	78,200
09:21	163	-1	5,700	83,900
09:22	162.90	-1.10	1,600	85,500
09:24	162.70	-1.30	4,500	90,000
09:25	162.50	-1.50	2,800	92,800
09:26	162.40	-1.60	3,000	95,800
09:27	162.20	-1.80	4,500	100,300
09:28	162.30	-1.70	500	100,800
09:29	162.20	-1.80	2,000	102,800
09:30	162.20	-1.80	500	103,300
09:31	162.20	-1.80	2,100	105,400
09:32	161.90	-2.10	8,200	113,600
09:33	161.80	-2.20	25,500	139,100
09:34	161.80	-2.20	22,200	161,300
09:35	161.50	-2.50	6,700	168,000
09:36	161.20	-2.80	5,600	173,600
09:37	161.10	-2.90	2,700	176,300
09:38	161.10	-2.90	2,300	178,600
09:39	160.90	-3.10	9,400	188,000
09:40	160.70	-3.30	6,000	194,000
09:41	160.30	-3.70	7,600	201,600
09:42	160	-4	9,700	211,300
09:43	159.60	-4.40	24,900	236,200
09:44	159.90	-4.10	1,000	237,200
09:45	159.70	-4.30	5,200	242,400
09:46	159.70	-4.30	2,400	244,800
09:47	159.50	-4.50	4,500	249,300
09:48	159.60	-4.40	1,300	250,600
09:49	159.60	-4.40	1,900	252,500
09:50	159.60	-4.40	500	253,000
09:51	159.50	-4.50	3,200	256,200
09:52	159.40	-4.60	2,600	258,800
09:53	159.40	-4.60	4,000	262,800
09:54	159.40	-4.60	600	263,400
09:55	159.60	-4.40	7,700	271,100
09:56	160	-4	7,400	278,500
09:57	160.20	-3.80	1,000	279,500
09:58	160.60	-3.40	10,100	289,600
09:59	161	-3	7,300	296,900
10:10	163.90	-0.10	237,300	534,200
10:11	162	-2	31,200	565,400
10:12	162	-2	1,700	567,100
10:13	161.80	-2.20	1,200	568,300
10:14	163.30	-0.70	18,400	586,700
10:15	164	0	19,700	606,400
10:16	164.50	0.50	18,500	624,900
10:17	164.90	0.90	10,800	635,700
10:18	164.80	0.80	13,400	649,100
10:19	164.70	0.70	7,700	656,800
10:20	164.40	0.40	12,700	669,500
10:21	164.20	0.20	5,300	674,800
10:22	163.90	-0.10	7,100	681,900
10:23	164.10	0.10	7,000	688,900
10:24	164.60	0.60	5,000	693,900
10:25	164.60	0.60	600	694,500
10:26	164.60	0.60	1,300	695,800
10:27	164.50	0.50	1,700	697,500
10:28	164.60	0.60	400	697,900
10:29	164.40	0.40	2,700	700,600
10:30	164.40	0.40	600	701,200
10:31	164.50	0.50	600	701,800
10:32	164.30	0.30	800	702,600
10:33	164.40	0.40	1,800	704,400
10:34	164.40	0.40	200	704,600
10:35	164.30	0.30	1,900	706,500
10:36	164.30	0.30	300	706,800
10:37	163.90	-0.10	8,600	715,400
10:39	163.90	-0.10	1,900	717,300
10:40	163.20	-0.80	14,000	731,300
10:41	163.50	-0.50	2,100	733,400
10:42	163.20	-0.80	600	734,000
10:43	163.10	-0.90	800	734,800
10:45	163	-1	1,800	736,600
10:46	163.20	-0.80	500	737,100
10:47	163.20	-0.80	400	737,500
10:48	163.20	-0.80	1,300	738,800
10:49	163.20	-0.80	300	739,100
10:50	163.20	-0.80	2,200	741,300
10:51	163.40	-0.60	1,100	742,400
10:52	163.40	-0.60	5,100	747,500
10:53	163.20	-0.80	2,500	750,000
10:55	163.40	-0.60	1,400	751,400
10:56	163.40	-0.60	2,800	754,200
10:57	163.20	-0.80	1,300	755,500
10:58	163.60	-0.40	14,200	769,700
10:59	163.60	-0.40	1,100	770,800
11:10	164.70	0.70	106,400	877,200
11:11	164.70	0.70	1,700	878,900
11:12	164.70	0.70	3,100	882,000
11:13	164.80	0.80	2,500	884,500
11:14	164.70	0.70	3,900	888,400
11:15	164.70	0.70	100	888,500
11:16	164.70	0.70	2,300	890,800
11:17	164.70	0.70	3,900	894,700
11:18	164.60	0.60	500	895,200
11:19	164.50	0.50	1,100	896,300
11:20	164.70	0.70	4,900	901,200
11:21	164.70	0.70	300	901,500
11:22	164.70	0.70	3,300	904,800
11:23	164.70	0.70	100	904,900
11:24	164.70	0.70	200	905,100
11:25	164.70	0.70	14,900	920,000
11:26	164.80	0.80	6,900	926,900
11:27	164.70	0.70	1,700	928,600
11:28	164.70	0.70	1,200	929,800
11:29	164.70	0.70	3,200	933,000
11:30	164.60	0.60	1,100	934,100
13:10	164.40	0.40	23,700	957,800
13:11	164.50	0.50	2,700	960,500
13:12	164.40	0.40	300	960,800
13:13	164.40	0.40	500	961,300
13:14	164.40	0.40	5,600	966,900
13:15	164.60	0.60	5,000	971,900
13:16	164.70	0.70	4,900	976,800
13:17	164.80	0.80	3,800	980,600
13:18	164.70	0.70	300	980,900
13:19	164.80	0.80	2,800	983,700
13:20	164.60	0.60	1,400	985,100
13:21	164.70	0.70	5,100	990,200
13:22	164.90	0.90	7,600	997,800
13:23	165	1	5,900	1,003,700
13:24	165	1	4,300	1,008,000
13:25	165	1	11,100	1,019,100
13:26	165.10	1.10	3,500	1,022,600
13:27	165.70	1.70	18,400	1,041,000
13:28	166	2	8,700	1,049,700
13:29	166.20	2.20	10,900	1,060,600
13:30	166.40	2.40	5,000	1,065,600
13:31	166.40	2.40	8,200	1,073,800
13:32	166.40	2.40	1,900	1,075,700
13:33	166.50	2.50	10,000	1,085,700
13:34	166.70	2.70	3,600	1,089,300
13:35	166.90	2.90	10,500	1,099,800
13:36	167	3	8,600	1,108,400
13:37	167	3	11,600	1,120,000
13:38	167.10	3.10	5,200	1,125,200
13:39	167.30	3.30	9,000	1,134,200
13:40	167.40	3.40	6,000	1,140,200
13:41	167.90	3.90	28,400	1,168,600
13:42	168	4	8,900	1,177,500
13:43	168	4	14,100	1,191,600
13:44	168.10	4.10	15,600	1,207,200
13:45	168.20	4.20	3,100	1,210,300
13:46	168.20	4.20	4,000	1,214,300
13:47	168.20	4.20	4,800	1,219,100
13:48	168.50	4.50	13,600	1,232,700
13:49	168.60	4.60	16,400	1,249,100
13:50	168.60	4.60	3,000	1,252,100
13:51	168.90	4.90	8,800	1,260,900
13:52	169.20	5.20	26,100	1,287,000
13:53	169.80	5.80	38,400	1,325,400
13:54	169.90	5.90	10,700	1,336,100
13:55	169.90	5.90	4,100	1,340,200
13:56	170	6	31,500	1,371,700
13:57	170	6	3,400	1,375,100
13:58	170.10	6.10	2,000	1,377,100
13:59	169.90	5.90	4,600	1,381,700
14:10	168.50	4.50	73,400	1,455,100
14:11	168.50	4.50	1,400	1,456,500
14:12	168.50	4.50	3,400	1,459,900
14:13	168.60	4.60	1,200	1,461,100
14:14	168.50	4.50	1,600	1,462,700
14:15	168.50	4.50	1,900	1,464,600
14:16	168.40	4.40	6,100	1,470,700
14:17	168.40	4.40	500	1,471,200
14:18	168.30	4.30	1,700	1,472,900
14:19	168.40	4.40	3,800	1,476,700
14:20	167.90	3.90	9,500	1,486,200
14:21	167.60	3.60	3,100	1,489,300
14:22	167.70	3.70	2,900	1,492,200
14:23	167.50	3.50	1,100	1,493,300
14:24	167.50	3.50	1,200	1,494,500
14:25	168	4	2,200	1,496,700
14:26	168	4	2,300	1,499,000
14:27	168	4	1,200	1,500,200
14:28	168.50	4.50	3,200	1,503,400
14:29	169.50	5.50	18,000	1,521,400
14:30	170.40	6.40	1,700	1,523,100
14:45	170.50	6.50	172,900	1,696,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH