Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	154	0	84,800	84,800
09:16	154.40	0.40	8,800	93,600
09:17	154.50	0.50	6,600	100,200
09:18	154.70	0.70	8,100	108,300
09:19	155.20	1.20	12,400	120,700
09:20	155.20	1.20	5,500	126,200
09:21	154.50	0.50	12,900	139,100
09:22	154.50	0.50	5,400	144,500
09:23	155.30	1.30	15,500	160,000
09:24	155.50	1.50	11,000	171,000
09:25	156	2	15,100	186,100
09:26	156.10	2.10	11,500	197,600
09:27	156.50	2.50	14,500	212,100
09:28	157	3	15,300	227,400
09:30	156.20	2.20	45,000	272,400
09:31	156.40	2.40	9,000	281,400
09:32	155.50	1.50	31,500	312,900
09:33	155.20	1.20	8,000	320,900
09:34	155.20	1.20	800	321,700
09:35	155.50	1.50	1,300	323,000
09:36	155.50	1.50	3,600	326,600
09:37	156.20	2.20	17,800	344,400
09:38	156.70	2.70	9,500	353,900
09:39	156.70	2.70	12,900	366,800
09:40	156.80	2.80	1,700	368,500
09:41	156.40	2.40	15,300	383,800
09:42	156.10	2.10	11,200	395,000
09:43	155.90	1.90	5,200	400,200
09:44	155.80	1.80	4,400	404,600
09:45	155.80	1.80	200	404,800
09:46	155.70	1.70	1,300	406,100
09:47	155.50	1.50	8,900	415,000
09:48	155.50	1.50	3,100	418,100
09:49	156	2	22,200	440,300
09:50	155.50	1.50	23,900	464,200
09:51	155.50	1.50	4,700	468,900
09:52	155	1	3,300	472,200
09:53	155	1	10,000	482,200
09:54	155	1	13,500	495,700
09:55	155	1	2,500	498,200
09:56	155.10	1.10	7,200	505,400
09:57	155.50	1.50	15,000	520,400
09:58	155.50	1.50	1,100	521,500
09:59	155	1	7,700	529,200
10:10	155.20	1.20	62,900	592,100
10:11	155.20	1.20	1,400	593,500
10:12	155.50	1.50	5,500	599,000
10:13	155.60	1.60	2,500	601,500
10:14	155.60	1.60	10,000	611,500
10:15	155.30	1.30	4,700	616,200
10:16	155.30	1.30	300	616,500
10:19	155.40	1.40	2,200	618,700
10:21	155.30	1.30	200	618,900
10:22	155.20	1.20	11,800	630,700
10:24	155.20	1.20	400	631,100
10:25	155.50	1.50	1,500	632,600
10:26	155.70	1.70	2,600	635,200
10:27	155.70	1.70	300	635,500
10:28	155.80	1.80	4,100	639,600
10:30	155.70	1.70	100	639,700
10:31	155.80	1.80	12,000	651,700
10:32	155.30	1.30	2,000	653,700
10:33	155.50	1.50	700	654,400
10:35	155.50	1.50	500	654,900
10:36	155.40	1.40	800	655,700
10:37	155.70	1.70	5,000	660,700
10:38	156	2	9,400	670,100
10:39	155.60	1.60	8,100	678,200
10:40	155.50	1.50	2,800	681,000
10:41	155.50	1.50	14,400	695,400
10:42	155.50	1.50	8,000	703,400
10:43	155.50	1.50	2,100	705,500
10:44	155.50	1.50	200	705,700
10:45	155.50	1.50	100	705,800
10:46	155.50	1.50	100	705,900
10:47	155.50	1.50	200	706,100
10:48	155.50	1.50	300	706,400
10:49	155.40	1.40	11,600	718,000
10:51	155.60	1.60	2,700	720,700
10:52	155.60	1.60	900	721,600
10:53	155.80	1.80	5,100	726,700
10:55	155.70	1.70	100	726,800
10:56	155.80	1.80	2,400	729,200
10:57	156	2	7,800	737,000
10:58	156.40	2.40	13,800	750,800
10:59	156.60	2.60	8,700	759,500
11:10	155.60	1.60	24,000	783,500
11:11	155.60	1.60	400	783,900
11:12	155.50	1.50	3,900	787,800
11:13	155.10	1.10	52,200	840,000
11:14	155.50	1.50	19,000	859,000
11:15	155.70	1.70	2,000	861,000
11:16	156	2	5,600	866,600
11:17	156	2	2,200	868,800
11:18	156	2	1,100	869,900
11:19	156.20	2.20	5,300	875,200
11:20	156.40	2.40	1,400	876,600
11:21	156.20	2.20	1,000	877,600
11:22	156.20	2.20	500	878,100
11:23	156.50	2.50	3,400	881,500
11:25	156.60	2.60	6,700	888,200
11:26	156.80	2.80	13,700	901,900
11:27	156.90	2.90	14,100	916,000
11:28	157	3	4,300	920,300
11:29	157	3	600	920,900
11:30	156.80	2.80	100	921,000
13:10	154.70	0.70	48,400	969,400
13:11	155	1	1,200	970,600
13:12	154.70	0.70	200	970,800
13:13	155	1	4,600	975,400
13:14	155	1	7,000	982,400
13:15	155.10	1.10	23,900	1,006,300
13:16	155.10	1.10	300	1,006,600
13:18	155.10	1.10	600	1,007,200
13:19	155.10	1.10	400	1,007,600
13:21	155.10	1.10	300	1,007,900
13:22	155.20	1.20	200	1,008,100
13:23	155	1	3,100	1,011,200
13:24	155	1	400	1,011,600
13:25	155.10	1.10	100	1,011,700
13:26	155.60	1.60	5,600	1,017,300
13:27	155.50	1.50	200	1,017,500
13:28	155.50	1.50	1,000	1,018,500
13:29	155.50	1.50	1,300	1,019,800
13:30	155.50	1.50	100	1,019,900
13:31	155.60	1.60	2,100	1,022,000
13:32	155.40	1.40	2,500	1,024,500
13:34	155.40	1.40	200	1,024,700
13:35	155.30	1.30	1,500	1,026,200
13:36	155.40	1.40	600	1,026,800
13:37	155.30	1.30	600	1,027,400
13:39	155.30	1.30	100	1,027,500
13:40	155.30	1.30	100	1,027,600
13:41	155.40	1.40	5,300	1,032,900
13:42	155.60	1.60	3,800	1,036,700
13:43	155.60	1.60	100	1,036,800
13:44	155.40	1.40	2,300	1,039,100
13:45	155.40	1.40	800	1,039,900
13:46	155.30	1.30	2,900	1,042,800
13:48	155.60	1.60	200	1,043,000
13:49	155.30	1.30	600	1,043,600
13:50	155.50	1.50	100	1,043,700
13:51	155.50	1.50	100	1,043,800
13:52	155.30	1.30	1,000	1,044,800
13:53	155.30	1.30	300	1,045,100
13:54	155.30	1.30	400	1,045,500
13:55	155.40	1.40	400	1,045,900
13:56	155.20	1.20	3,100	1,049,000
13:57	155.10	1.10	400	1,049,400
13:58	155.20	1.20	200	1,049,600
13:59	155.10	1.10	1,900	1,051,500
14:10	156.50	2.50	29,200	1,080,700
14:11	156.40	2.40	1,500	1,082,200
14:12	156.40	2.40	200	1,082,400
14:13	155.80	1.80	8,900	1,091,300
14:14	155.50	1.50	3,500	1,094,800
14:15	155.10	1.10	2,000	1,096,800
14:16	155.10	1.10	1,600	1,098,400
14:17	155.40	1.40	500	1,098,900
14:19	155.20	1.20	300	1,099,200
14:20	154.70	0.70	7,900	1,107,100
14:21	155.40	1.40	500	1,107,600
14:22	155.90	1.90	10,000	1,117,600
14:23	156.60	2.60	10,000	1,127,600
14:24	156.90	2.90	15,100	1,142,700
14:25	156.50	2.50	7,300	1,150,000
14:26	156.50	2.50	100	1,150,100
14:27	156.10	2.10	2,600	1,152,700
14:28	156.40	2.40	400	1,153,100
14:29	156.40	2.40	1,600	1,154,700
14:30	155.20	1.20	300	1,155,000
14:45	157	3	88,800	1,243,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH