Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	143.50	-37.30	69,000	69,000
09:16	143.90	-36.90	4,500	73,500
09:17	143	-37.80	40,100	113,600
09:18	143	-37.80	5,500	119,100
09:19	143	-37.80	6,700	125,800
09:20	143.20	-37.60	2,600	128,400
09:21	143.30	-37.50	2,400	130,800
09:22	143.20	-37.60	2,200	133,000
09:23	143.20	-37.60	1,700	134,700
09:24	143	-37.80	22,200	156,900
09:25	143.10	-37.70	2,300	159,200
09:26	142.90	-37.90	23,400	182,600
09:27	142.80	-38	300	182,900
09:28	142.70	-38.10	200	183,100
09:29	142.80	-38	3,600	186,700
09:30	142.60	-38.20	300	187,000
09:31	142.40	-38.40	1,800	188,800
09:32	142.40	-38.40	2,100	190,900
09:33	141.90	-38.90	22,700	213,600
09:34	141.60	-39.20	7,200	220,800
09:35	141.70	-39.10	2,700	223,500
09:36	141.60	-39.20	1,300	224,800
09:37	141.70	-39.10	4,100	228,900
09:38	141.70	-39.10	8,900	237,800
09:39	141.70	-39.10	3,600	241,400
09:40	141.60	-39.20	2,300	243,700
09:41	141.60	-39.20	1,800	245,500
09:42	141.70	-39.10	1,100	246,600
09:43	141.70	-39.10	2,400	249,000
09:44	141.80	-39	300	249,300
09:45	141.80	-39	1,100	250,400
09:46	141.80	-39	1,500	251,900
09:47	141.80	-39	200	252,100
09:48	141.70	-39.10	2,400	254,500
09:49	141.70	-39.10	1,000	255,500
09:50	141.60	-39.20	2,500	258,000
09:51	141.50	-39.30	1,700	259,700
09:52	141.30	-39.50	18,300	278,000
09:53	141.40	-39.40	700	278,700
09:54	141.40	-39.40	1,000	279,700
09:55	141.40	-39.40	200	279,900
09:56	141	-39.80	8,400	288,300
09:57	141	-39.80	5,100	293,400
09:58	141	-39.80	3,500	296,900
09:59	141.20	-39.60	400	297,300
10:10	140.30	-40.50	33,100	330,400
10:11	140	-40.80	5,400	335,800
10:12	140	-40.80	700	336,500
10:13	140.10	-40.70	2,000	338,500
10:14	140.10	-40.70	600	339,100
10:15	139.80	-41	5,800	344,900
10:16	140	-40.80	1,500	346,400
10:17	140	-40.80	1,200	347,600
10:18	139.70	-41.10	3,200	350,800
10:19	139.60	-41.20	5,300	356,100
10:20	139.60	-41.20	300	356,400
10:21	139.40	-41.40	500	356,900
10:22	139.10	-41.70	2,800	359,700
10:23	139.10	-41.70	1,000	360,700
10:24	139.10	-41.70	400	361,100
10:25	139.10	-41.70	1,000	362,100
10:26	139.40	-41.40	5,500	367,600
10:27	139	-41.80	1,100	368,700
10:28	139.10	-41.70	1,100	369,800
10:29	139.10	-41.70	700	370,500
10:30	139.10	-41.70	700	371,200
10:31	139.40	-41.40	100	371,300
10:32	139.40	-41.40	2,000	373,300
10:33	139	-41.80	8,900	382,200
10:34	139.20	-41.60	1,200	383,400
10:35	139.20	-41.60	200	383,600
10:36	139.20	-41.60	200	383,800
10:37	139.10	-41.70	800	384,600
10:38	139.10	-41.70	1,600	386,200
10:39	139.10	-41.70	800	387,000
10:40	139.10	-41.70	600	387,600
10:41	139.90	-40.90	7,800	395,400
10:42	139.30	-41.50	17,600	413,000
10:43	139.30	-41.50	400	413,400
10:44	139.30	-41.50	1,000	414,400
10:45	139.20	-41.60	1,200	415,600
10:46	139.40	-41.40	3,100	418,700
10:47	139.40	-41.40	600	419,300
10:48	139.40	-41.40	1,100	420,400
10:49	139.40	-41.40	200	420,600
10:50	139.40	-41.40	1,100	421,700
10:51	139.40	-41.40	700	422,400
10:52	139.40	-41.40	700	423,100
10:53	139.40	-41.40	2,700	425,800
10:54	139.30	-41.50	500	426,300
10:55	139.40	-41.40	1,100	427,400
10:57	139.30	-41.50	6,200	433,600
10:58	139.40	-41.40	600	434,200
10:59	139.20	-41.60	4,800	439,000
11:10	138.20	-42.60	27,000	466,000
11:11	138.50	-42.30	3,200	469,200
11:12	138.30	-42.50	600	469,800
11:13	138.30	-42.50	700	470,500
11:14	138.30	-42.50	700	471,200
11:15	138.30	-42.50	600	471,800
11:16	138.30	-42.50	900	472,700
11:17	138.50	-42.30	500	473,200
11:18	138.50	-42.30	300	473,500
11:19	138.40	-42.40	1,900	475,400
11:20	138.30	-42.50	2,300	477,700
11:21	138.30	-42.50	2,500	480,200
11:22	138.30	-42.50	700	480,900
11:23	138.40	-42.40	200	481,100
11:24	138.40	-42.40	100	481,200
11:25	138.40	-42.40	1,700	482,900
11:26	138.40	-42.40	400	483,300
11:27	138.40	-42.40	1,000	484,300
11:28	138.40	-42.40	400	484,700
11:29	138.40	-42.40	1,700	486,400
13:10	138.60	-42.20	30,100	516,500
13:11	138.60	-42.20	2,700	519,200
13:12	138.60	-42.20	500	519,700
13:13	138.10	-42.70	11,000	530,700
13:14	138.10	-42.70	600	531,300
13:15	138.10	-42.70	400	531,700
13:16	138.10	-42.70	5,700	537,400
13:17	138.20	-42.60	2,000	539,400
13:18	138.20	-42.60	10,400	549,800
13:19	138.30	-42.50	17,900	567,700
13:20	138.30	-42.50	16,200	583,900
13:21	139	-41.80	15,100	599,000
13:22	139.40	-41.40	8,000	607,000
13:23	138.90	-41.90	11,700	618,700
13:24	138.60	-42.20	3,700	622,400
13:25	138.40	-42.40	6,100	628,500
13:26	138.80	-42	2,500	631,000
13:27	138.40	-42.40	500	631,500
13:28	138.20	-42.60	8,200	639,700
13:30	138.40	-42.40	100	639,800
13:31	138.20	-42.60	2,500	642,300
13:33	138.20	-42.60	6,300	648,600
13:34	138.20	-42.60	1,600	650,200
13:36	138.20	-42.60	200	650,400
13:37	138.40	-42.40	1,900	652,300
13:38	138.70	-42.10	2,200	654,500
13:39	138.30	-42.50	3,700	658,200
13:40	138.40	-42.40	1,900	660,100
13:41	138.50	-42.30	300	660,400
13:42	138.50	-42.30	1,100	661,500
13:43	138.60	-42.20	2,100	663,600
13:44	138.70	-42.10	6,100	669,700
13:45	138.60	-42.20	500	670,200
13:46	138.50	-42.30	900	671,100
13:48	138.50	-42.30	100	671,200
13:49	138.50	-42.30	4,600	675,800
13:50	138.90	-41.90	16,100	691,900
13:51	139	-41.80	10,600	702,500
13:52	138.40	-42.40	12,900	715,400
13:54	138.60	-42.20	1,300	716,700
13:56	138.50	-42.30	200	716,900
13:57	138.50	-42.30	200	717,100
13:58	138.50	-42.30	300	717,400
13:59	138.50	-42.30	100	717,500
14:10	138.40	-42.40	9,900	727,400
14:11	138.50	-42.30	200	727,600
14:12	138.50	-42.30	2,100	729,700
14:13	138.50	-42.30	400	730,100
14:14	138	-42.80	65,500	795,600
14:15	137.80	-43	24,100	819,700
14:16	137.80	-43	500	820,200
14:17	137.80	-43	2,500	822,700
14:18	138	-42.80	6,100	828,800
14:19	138	-42.80	1,300	830,100
14:20	138	-42.80	600	830,700
14:21	138.50	-42.30	26,800	857,500
14:22	138.50	-42.30	2,000	859,500
14:24	138.50	-42.30	1,000	860,500
14:25	138.50	-42.30	600	861,100
14:26	138.50	-42.30	1,200	862,300
14:27	138.60	-42.20	900	863,200
14:28	138.60	-42.20	700	863,900
14:29	138.30	-42.50	20,500	884,400
14:45	138	-42.80	85,000	969,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH