Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	124.20	0	84,400	84,400
09:20	124.70	0.50	16,400	100,800
09:21	125.20	1	23,700	124,500
09:22	124.90	0.70	19,500	144,000
09:23	124.90	0.70	1,400	145,400
09:24	124.60	0.40	5,900	151,300
09:25	124.40	0.20	3,200	154,500
09:26	124.40	0.20	2,300	156,800
09:27	124.30	0.10	2,300	159,100
09:28	124.50	0.30	4,200	163,300
09:29	124.50	0.30	300	163,600
09:30	124.90	0.70	6,700	170,300
09:31	125.30	1.10	10,100	180,400
09:32	125.40	1.20	4,500	184,900
09:33	125	0.80	10,500	195,400
09:34	125	0.80	6,500	201,900
09:35	124.80	0.60	2,400	204,300
09:36	124.70	0.50	700	205,000
09:37	125	0.80	4,600	209,600
09:38	124.90	0.70	2,000	211,600
09:39	124.90	0.70	40,200	251,800
09:40	124.90	0.70	21,700	273,500
09:41	124.70	0.50	3,900	277,400
09:43	124.60	0.40	9,000	286,400
09:44	125	0.80	4,400	290,800
09:45	124.90	0.70	3,000	293,800
09:46	124.80	0.60	1,100	294,900
09:47	124.70	0.50	2,900	297,800
09:48	124.70	0.50	1,200	299,000
09:49	124.50	0.30	6,100	305,100
09:50	124.50	0.30	900	306,000
09:51	124.50	0.30	4,300	310,300
09:53	124.90	0.70	4,700	315,000
09:54	125.30	1.10	22,300	337,300
09:55	125.50	1.30	9,400	346,700
09:56	125.90	1.70	42,100	388,800
09:57	126.50	2.30	12,500	401,300
09:58	125.90	1.70	8,800	410,100
09:59	125.80	1.60	900	411,000
10:10	125.30	1.10	14,600	425,600
10:11	125.40	1.20	300	425,900
10:12	125.40	1.20	900	426,800
10:13	125.30	1.10	200	427,000
10:14	125.50	1.30	2,900	429,900
10:15	125.30	1.10	1,400	431,300
10:16	125.30	1.10	200	431,500
10:17	125.30	1.10	1,900	433,400
10:18	125.30	1.10	300	433,700
10:19	125.20	1	2,100	435,800
10:20	125.20	1	100	435,900
10:21	124.80	0.60	18,400	454,300
10:22	124.80	0.60	2,200	456,500
10:23	124.80	0.60	200	456,700
10:24	124.80	0.60	1,300	458,000
10:25	124.70	0.50	1,200	459,200
10:26	124.70	0.50	1,100	460,300
10:27	124.60	0.40	1,200	461,500
10:28	124.60	0.40	400	461,900
10:29	124.60	0.40	200	462,100
10:30	124.70	0.50	100	462,200
10:31	124.70	0.50	3,200	465,400
10:32	124.70	0.50	1,300	466,700
10:33	124.60	0.40	300	467,000
10:34	124.60	0.40	200	467,200
10:35	124.60	0.40	400	467,600
10:36	124.60	0.40	6,200	473,800
10:37	124.60	0.40	5,300	479,100
10:38	124.90	0.70	4,700	483,800
10:39	124.90	0.70	200	484,000
10:40	124.70	0.50	12,500	496,500
10:41	124.60	0.40	1,400	497,900
10:42	124.80	0.60	3,600	501,500
10:43	124.80	0.60	200	501,700
10:44	125	0.80	43,500	545,200
10:45	124.80	0.60	200	545,400
10:46	124.80	0.60	400	545,800
10:47	124.80	0.60	200	546,000
10:48	125	0.80	43,100	589,100
10:49	124.80	0.60	5,100	594,200
10:50	124.80	0.60	200	594,400
10:51	124.80	0.60	300	594,700
10:52	124.90	0.70	300	595,000
10:53	124.90	0.70	2,800	597,800
10:54	124.80	0.60	1,300	599,100
10:55	124.80	0.60	200	599,300
10:56	124.80	0.60	400	599,700
10:57	124.80	0.60	200	599,900
10:58	125.20	1	9,400	609,300
10:59	125.20	1	23,700	633,000
11:10	125	0.80	17,600	650,600
11:11	125	0.80	100	650,700
11:12	125	0.80	200	650,900
11:13	125.10	0.90	100	651,000
11:14	124.80	0.60	6,600	657,600
11:15	124.80	0.60	100	657,700
11:16	124.80	0.60	200	657,900
11:17	124.80	0.60	100	658,000
11:18	124.80	0.60	1,300	659,300
11:19	124.80	0.60	800	660,100
11:20	124.60	0.40	2,900	663,000
11:21	124.60	0.40	200	663,200
11:22	124.60	0.40	100	663,300
11:23	124.60	0.40	200	663,500
11:24	124.60	0.40	200	663,700
11:25	124.60	0.40	200	663,900
11:27	124.60	0.40	200	664,100
11:28	124.70	0.50	400	664,500
11:29	124.60	0.40	200	664,700
11:30	124.60	0.40	100	664,800
11:31	124.60	0.40	300	665,100
11:32	124.60	0.40	100	665,200
11:33	124.60	0.40	200	665,400
13:10	124.40	0.20	11,600	677,000
13:12	124.50	0.30	2,300	679,300
13:13	124.70	0.50	300	679,600
13:14	124.90	0.70	6,500	686,100
13:15	124.90	0.70	400	686,500
13:16	124.90	0.70	100	686,600
13:18	124.70	0.50	4,700	691,300
13:19	124.70	0.50	800	692,100
13:20	125	0.80	12,200	704,300
13:21	125	0.80	400	704,700
13:22	124.50	0.30	5,100	709,800
13:23	124.60	0.40	1,400	711,200
13:24	124.20	0	5,700	716,900
13:25	124	-0.20	6,100	723,000
13:26	124	-0.20	2,400	725,400
13:27	124.10	-0.10	300	725,700
13:28	124.10	-0.10	100	725,800
13:29	124	-0.20	500	726,300
13:30	124	-0.20	900	727,200
13:31	124	-0.20	200	727,400
13:32	124	-0.20	200	727,600
13:33	124.10	-0.10	1,200	728,800
13:34	124.20	0	2,300	731,100
13:35	124.20	0	200	731,300
13:36	124.40	0.20	10,700	742,000
13:37	124.20	0	8,100	750,100
13:38	124.10	-0.10	2,400	752,500
13:39	124.10	-0.10	400	752,900
13:40	124.10	-0.10	200	753,100
13:41	124.20	0	2,200	755,300
13:42	124.10	-0.10	3,300	758,600
13:43	123.90	-0.30	7,000	765,600
13:44	123.90	-0.30	1,200	766,800
13:45	124	-0.20	300	767,100
13:46	124	-0.20	5,300	772,400
13:47	124	-0.20	9,900	782,300
13:48	123.80	-0.40	4,800	787,100
13:49	123.70	-0.50	4,600	791,700
13:50	123.70	-0.50	300	792,000
13:51	123.70	-0.50	1,100	793,100
13:52	123.70	-0.50	200	793,300
13:53	123.70	-0.50	600	793,900
13:54	123.70	-0.50	100	794,000
13:55	124	-0.20	5,200	799,200
13:56	124.20	0	2,200	801,400
13:57	124.10	-0.10	600	802,000
13:58	124	-0.20	3,500	805,500
14:10	123.80	-0.40	11,500	817,000
14:11	123.70	-0.50	1,600	818,600
14:12	123.70	-0.50	2,600	821,200
14:13	123.70	-0.50	700	821,900
14:14	123.80	-0.40	26,800	848,700
14:15	123.90	-0.30	600	849,300
14:16	123.90	-0.30	200	849,500
14:17	123.90	-0.30	200	849,700
14:18	123.90	-0.30	1,200	850,900
14:19	123.90	-0.30	3,000	853,900
14:20	123.80	-0.40	10,500	864,400
14:21	123.70	-0.50	4,200	868,600
14:22	123.70	-0.50	3,000	871,600
14:23	123.60	-0.60	4,600	876,200
14:24	123.70	-0.50	900	877,100
14:26	123.60	-0.60	400	877,500
14:27	123.70	-0.50	2,500	880,000
14:28	123.60	-0.60	4,700	884,700
14:29	123.70	-0.50	400	885,100
14:30	123.80	-0.40	100	885,200
14:31	123.80	-0.40	300	885,500
14:32	123.80	-0.40	400	885,900
14:33	123.70	-0.50	700	886,600
14:49	125	0.80	559,400	1,446,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH