CTCP Hàng không Vietjet (vjc)

93.30
-1
(-1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
94.30
95.50
96.20
93
2,612,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
31.3K
2.6K
33.8x
2.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
48,149 Bi
542 Mi
732,675
118.8 - 79.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
82,594 Bi
16,930 Bi
487.9%
17.01%
4,559 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
38%
27%
1.4/5
7%
11%

Bảng giá giao dịch

MUA BÁN
93.30 69,700 93.40 4,000
93.20 44,400 93.50 11,900
93.10 62,900 93.70 2,200
Nước ngoài Mua Nước ngoài Bán
194,700 98,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 95.30 (1.40) 61.3%
HVN 37.50 (0.05) 22.4%
VJC 93.30 (-1.00) 14.6%
SAS 45.90 (0.10) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 95.50 -0.50 67,900 67,900
09:17 95.20 -0.80 24,900 92,800
09:18 95.10 -0.90 9,900 102,700
09:19 95.50 -0.50 12,100 114,800
09:20 95.70 -0.30 1,200 116,000
09:21 95.70 -0.30 3,900 119,900
09:22 96 0 13,300 133,200
09:23 96 0 30,800 164,000
09:24 96 0 9,600 173,600
09:25 95.60 -0.40 1,300 174,900
09:26 95.80 -0.20 2,100 177,000
09:27 95.80 -0.20 100 177,100
09:28 95.80 -0.20 1,500 178,600
09:29 95.60 -0.40 5,000 183,600
09:30 95.70 -0.30 4,000 187,600
09:31 95.70 -0.30 1,600 189,200
09:32 95.60 -0.40 1,200 190,400
09:33 95.20 -0.80 33,100 223,500
09:35 95.30 -0.70 10,700 234,200
09:36 95.30 -0.70 900 235,100
09:37 95.30 -0.70 200 235,300
09:38 95.30 -0.70 100 235,400
09:41 95.30 -0.70 100 235,500
09:42 95.60 -0.40 900 236,400
09:45 95.70 -0.30 2,300 238,700
09:46 95 -1 50,000 288,700
09:47 95.30 -0.70 700 289,400
09:48 95 -1 10,000 299,400
09:49 95 -1 5,000 304,400
09:51 95.70 -0.30 300 304,700
09:53 95.10 -0.90 18,000 322,700
09:54 95.10 -0.90 80,300 403,000
09:55 95.20 -0.80 5,700 408,700
09:57 95.20 -0.80 100 408,800
09:58 95.60 -0.40 700 409,500
10:10 95.60 -0.40 14,600 424,100
10:11 95.60 -0.40 600 424,700
10:12 95.60 -0.40 100 424,800
10:14 95.60 -0.40 2,000 426,800
10:15 95.60 -0.40 100 426,900
10:16 95.60 -0.40 1,100 428,000
10:17 95.70 -0.30 1,100 429,100
10:19 95.70 -0.30 500 429,600
10:20 95.70 -0.30 100 429,700
10:22 95.70 -0.30 1,300 431,000
10:23 95.80 -0.20 1,000 432,000
10:24 95.50 -0.50 8,400 440,400
10:27 95.60 -0.40 300 440,700
10:28 95.50 -0.50 2,000 442,700
10:30 95.80 -0.20 100 442,800
10:31 95.60 -0.40 200 443,000
10:32 95.50 -0.50 12,200 455,200
10:33 95.50 -0.50 2,000 457,200
10:34 95.50 -0.50 43,200 500,400
10:38 95.50 -0.50 2,200 502,600
10:39 95.50 -0.50 600 503,200
10:40 95.50 -0.50 1,000 504,200
10:42 95.50 -0.50 600 504,800
10:43 95.50 -0.50 100 504,900
10:44 95.50 -0.50 300 505,200
10:45 95.20 -0.80 3,200 508,400
10:47 95.10 -0.90 1,200 509,600
10:48 95.40 -0.60 300 509,900
10:49 95.40 -0.60 1,000 510,900
10:50 95.40 -0.60 600 511,500
10:52 95.30 -0.70 600 512,100
10:54 95.30 -0.70 500 512,600
10:57 95.40 -0.60 2,900 515,500
10:58 95.60 -0.40 1,900 517,400
10:59 95.70 -0.30 3,500 520,900
11:10 95.40 -0.60 8,800 529,700
11:11 95 -1 78,300 608,000
11:12 95 -1 1,000 609,000
11:13 95 -1 200 609,200
11:14 94.10 -1.90 90,300 699,500
11:15 94.50 -1.50 100 699,600
11:17 93.40 -2.60 150,800 850,400
11:18 94.90 -1.10 400 850,800
11:19 94 -2 13,800 864,600
11:20 94.20 -1.80 13,200 877,800
11:21 94.20 -1.80 11,800 889,600
11:22 94.10 -1.90 1,700 891,300
11:23 93.10 -2.90 250,000 1,141,300
11:24 93.30 -2.70 56,600 1,197,900
11:25 93.10 -2.90 203,600 1,401,500
11:26 93 -3 101,000 1,502,500
11:27 93.30 -2.70 1,400 1,503,900
11:28 93.50 -2.50 600 1,504,500
11:29 94 -2 2,300 1,506,800
11:30 93 -3 121,300 1,628,100
13:10 94.10 -1.90 53,500 1,681,600
13:11 94.30 -1.70 4,200 1,685,800
13:12 94.20 -1.80 400 1,686,200
13:13 94.20 -1.80 100 1,686,300
13:14 94.20 -1.80 400 1,686,700
13:15 94.20 -1.80 1,800 1,688,500
13:16 94.30 -1.70 2,600 1,691,100
13:17 94.30 -1.70 3,100 1,694,200
13:18 94.20 -1.80 1,800 1,696,000
13:19 94.20 -1.80 2,900 1,698,900
13:20 94.10 -1.90 2,500 1,701,400
13:21 94.10 -1.90 900 1,702,300
13:22 94.10 -1.90 200 1,702,500
13:23 93.20 -2.80 61,400 1,763,900
13:24 93.20 -2.80 36,100 1,800,000
13:25 93.30 -2.70 51,500 1,851,500
13:26 93.20 -2.80 30,000 1,881,500
13:27 93.50 -2.50 8,400 1,889,900
13:28 93.40 -2.60 84,400 1,974,300
13:29 93.40 -2.60 500 1,974,800
13:30 93.90 -2.10 3,400 1,978,200
13:31 93.90 -2.10 300 1,978,500
13:32 93.90 -2.10 300 1,978,800
13:33 94 -2 7,300 1,986,100
13:34 94 -2 3,300 1,989,400
13:35 94.10 -1.90 13,000 2,002,400
13:36 94.20 -1.80 2,400 2,004,800
13:37 94.20 -1.80 500 2,005,300
13:38 94.20 -1.80 5,400 2,010,700
13:39 94.30 -1.70 1,900 2,012,600
13:40 94.30 -1.70 3,800 2,016,400
13:41 94.30 -1.70 4,900 2,021,300
13:43 94.30 -1.70 400 2,021,700
13:44 94.30 -1.70 1,300 2,023,000
13:45 94.20 -1.80 500 2,023,500
13:46 94.20 -1.80 1,000 2,024,500
13:47 94.20 -1.80 500 2,025,000
13:48 94.20 -1.80 3,100 2,028,100
13:49 94.20 -1.80 400 2,028,500
13:50 93.80 -2.20 11,500 2,040,000
13:51 93.90 -2.10 3,900 2,043,900
13:52 93.90 -2.10 9,200 2,053,100
13:53 93.90 -2.10 2,200 2,055,300
13:54 94 -2 7,400 2,062,700
13:55 93.90 -2.10 4,900 2,067,600
13:56 94 -2 2,700 2,070,300
13:57 94 -2 10,100 2,080,400
13:59 93.90 -2.10 5,300 2,085,700
14:10 93.90 -2.10 29,800 2,115,500
14:11 93.90 -2.10 3,600 2,119,100
14:12 93.90 -2.10 3,400 2,122,500
14:13 94 -2 100 2,122,600
14:14 93.90 -2.10 9,200 2,131,800
14:15 93.90 -2.10 3,000 2,134,800
14:16 93.90 -2.10 6,500 2,141,300
14:17 93.90 -2.10 7,200 2,148,500
14:18 93.90 -2.10 11,600 2,160,100
14:19 93.90 -2.10 8,200 2,168,300
14:20 93.90 -2.10 1,000 2,169,300
14:21 93.90 -2.10 1,200 2,170,500
14:22 93.90 -2.10 400 2,170,900
14:23 93.90 -2.10 700 2,171,600
14:24 93.90 -2.10 6,400 2,178,000
14:25 93.90 -2.10 700 2,178,700
14:26 93.90 -2.10 2,200 2,180,900
14:28 93.80 -2.20 10,000 2,190,900
14:29 94 -2 100 2,191,000
14:30 93.40 -2.60 41,600 2,232,600
14:46 93.30 -2.70 379,700 2,612,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (42.30) 0% 3,395.01 (5.07) 0%
2018 0 (53.58) 0% 5,806 (5.34) 0%
2019 58,393 (50.60) 0% 6,219 (3.81) 0%
2020 36,000 (18.22) 0% 0 (0.07) 0%
2021 21,900 (12.87) 0% 0 (0.08) 0%
2022 32,720 (39.34) 0% 0 (-1.82) 0%
2023 0 (12.90) 0% 0.03 (0.17) 576%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV19,796,77518,164,22716,237,95117,791,99371,990,94658,340,61940,141,86312,874,92018,220,29350,602,93653,577,24142,302,75827,499,29619,845,479
Tổng lợi nhuận trước thuế108,407760,279324,021676,3871,869,094606,104-2,648,659180,380-244,4934,568,6515,815,9295,302,6392,703,1461,168,483
Lợi nhuận sau thuế 21,444570,706295,328539,1401,426,617231,413-2,261,97579,65968,6653,807,3455,335,0905,073,6512,495,9871,170,632
Lợi nhuận sau thuế của công ty mẹ23,366571,585294,642536,1841,425,777230,591-2,262,49974,58568,5913,806,7615,335,0365,073,3642,495,6401,170,253
Tổng tài sản99,523,67993,766,34992,205,92485,828,17199,523,67986,925,42168,036,96451,653,70445,196,83048,858,75439,086,17931,658,26520,062,70212,044,864
Tổng nợ82,593,52677,043,14275,688,24369,776,18582,593,52671,672,28153,138,67034,799,49430,218,43133,955,92225,047,67621,064,13115,328,6799,897,423
Vốn chủ sở hữu16,930,15316,723,20816,517,68216,051,98616,930,15315,253,14014,898,29516,854,21014,978,39914,902,83214,038,50310,594,1354,734,0222,147,440


Chính sách bảo mật | Điều khoản sử dụng |