CTCP Hàng không Vietjet (vjc)

152.80
-6.90
(-4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
159.70
155
157.90
152.80
1,393,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
31.3K
2.6K
33.8x
2.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
48,149 Bi
542 Mi
732,675
118.8 - 79.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
82,594 Bi
16,930 Bi
487.9%
17.01%
4,559 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
38%
27%
1.4/5
7%
11%

Bảng giá giao dịch

MUA BÁN
152.80 2,400 152.90 300
152.70 12,900 153.00 200
152.60 18,900 153.10 300
Nước ngoài Mua Nước ngoài Bán
180,000 163,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 49.30 (0.10) 61.3%
HVN 22.90 (-0.45) 22.4%
VJC 152.80 (-6.90) 14.6%
SAS 35.90 (-0.20) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 155 0 117,900 117,900
09:16 154.70 -0.30 4,800 122,700
09:17 154.70 -0.30 1,900 124,600
09:18 154.50 -0.50 9,000 133,600
09:19 154 -1 48,800 182,400
09:20 154 -1 2,200 184,600
09:21 154.20 -0.80 3,100 187,700
09:22 154.30 -0.70 3,600 191,300
09:23 154.30 -0.70 6,300 197,600
09:24 153.60 -1.40 38,400 236,000
09:25 153.60 -1.40 3,100 239,100
09:26 153.30 -1.70 6,100 245,200
09:27 154 -1 13,600 258,800
09:28 153.20 -1.80 1,700 260,500
09:29 153.10 -1.90 1,800 262,300
09:30 153.50 -1.50 4,100 266,400
09:31 153.30 -1.70 800 267,200
09:32 153.50 -1.50 1,600 268,800
09:33 153.60 -1.40 12,100 280,900
09:34 154 -1 1,900 282,800
09:35 153.80 -1.20 3,400 286,200
09:36 153.80 -1.20 2,000 288,200
09:37 154 -1 5,600 293,800
09:38 154.10 -0.90 1,200 295,000
09:39 154.20 -0.80 4,700 299,700
09:40 154.20 -0.80 1,500 301,200
09:41 154.90 -0.10 12,100 313,300
09:42 155 0 4,600 317,900
09:43 155.20 0.20 3,400 321,300
09:44 155.50 0.50 2,300 323,600
09:45 155.70 0.70 3,100 326,700
09:46 156.80 1.80 12,900 339,600
09:47 157.10 2.10 6,600 346,200
09:48 157 2 33,800 380,000
09:49 156.90 1.90 3,500 383,500
09:51 156.70 1.70 3,800 387,300
09:52 156.50 1.50 2,400 389,700
09:53 156.40 1.40 1,500 391,200
09:54 156.40 1.40 800 392,000
09:55 156.30 1.30 1,700 393,700
09:56 155.70 0.70 5,700 399,400
09:57 155.30 0.30 5,200 404,600
09:58 154.90 -0.10 11,900 416,500
09:59 154.90 -0.10 1,500 418,000
10:10 154.50 -0.50 31,200 449,200
10:11 155.60 0.60 7,800 457,000
10:12 155.60 0.60 1,700 458,700
10:13 155.50 0.50 4,000 462,700
10:14 155.20 0.20 8,000 470,700
10:15 155.10 0.10 1,300 472,000
10:16 155 0 800 472,800
10:17 155 0 1,500 474,300
10:18 155 0 900 475,200
10:19 155 0 1,500 476,700
10:20 155 0 1,100 477,800
10:21 154.80 -0.20 3,500 481,300
10:22 154.80 -0.20 4,200 485,500
10:23 154.50 -0.50 2,200 487,700
10:24 155 0 16,100 503,800
10:25 154.80 -0.20 1,500 505,300
10:26 154.70 -0.30 1,800 507,100
10:27 154.50 -0.50 1,900 509,000
10:28 154.30 -0.70 11,600 520,600
10:29 154 -1 13,000 533,600
10:30 154 -1 1,600 535,200
10:31 154 -1 1,000 536,200
10:32 154.10 -0.90 1,700 537,900
10:33 154.10 -0.90 1,100 539,000
10:34 154 -1 5,000 544,000
10:35 154.40 -0.60 7,100 551,100
10:36 154.40 -0.60 4,600 555,700
10:37 154.40 -0.60 4,300 560,000
10:38 154.10 -0.90 14,200 574,200
10:39 154.30 -0.70 1,300 575,500
10:40 154.10 -0.90 1,600 577,100
10:41 154.10 -0.90 2,600 579,700
10:42 154.10 -0.90 1,600 581,300
10:43 154 -1 4,900 586,200
10:44 153.90 -1.10 22,600 608,800
10:45 153.80 -1.20 3,000 611,800
10:46 153.70 -1.30 1,700 613,500
10:47 153.80 -1.20 6,800 620,300
10:48 154 -1 1,800 622,100
10:49 153.80 -1.20 9,500 631,600
10:50 153.80 -1.20 900 632,500
10:51 153.80 -1.20 3,700 636,200
10:52 153.80 -1.20 2,800 639,000
10:53 153.80 -1.20 3,200 642,200
10:54 153.80 -1.20 7,500 649,700
10:55 153.80 -1.20 3,000 652,700
10:56 153.80 -1.20 6,900 659,600
10:57 153.80 -1.20 900 660,500
10:58 153.80 -1.20 1,600 662,100
10:59 153.80 -1.20 900 663,000
11:10 153.60 -1.40 35,300 698,300
11:11 153.50 -1.50 7,600 705,900
11:12 153.50 -1.50 800 706,700
11:13 153.40 -1.60 12,800 719,500
11:14 153.30 -1.70 2,400 721,900
11:15 153.20 -1.80 2,800 724,700
11:16 153.20 -1.80 3,000 727,700
11:17 153.10 -1.90 3,000 730,700
11:18 153.10 -1.90 1,600 732,300
11:19 153.10 -1.90 3,600 735,900
11:20 153.20 -1.80 3,300 739,200
11:21 153.20 -1.80 1,200 740,400
11:22 153.10 -1.90 8,300 748,700
11:23 153.10 -1.90 5,800 754,500
11:24 153 -2 5,100 759,600
11:25 153 -2 2,100 761,700
11:26 153.30 -1.70 5,400 767,100
11:27 153.20 -1.80 1,900 769,000
11:28 153 -2 7,900 776,900
11:29 153 -2 1,200 778,100
11:30 153.10 -1.90 1,000 779,100
13:10 153.10 -1.90 84,700 863,800
13:11 153.10 -1.90 900 864,700
13:12 153.10 -1.90 9,500 874,200
13:13 153.60 -1.40 9,000 883,200
13:14 153.30 -1.70 13,900 897,100
13:15 153.70 -1.30 2,200 899,300
13:16 153.40 -1.60 100 899,400
13:17 153.40 -1.60 2,100 901,500
13:18 153.30 -1.70 1,000 902,500
13:19 153.40 -1.60 2,400 904,900
13:20 153.20 -1.80 6,100 911,000
13:21 153.20 -1.80 6,900 917,900
13:22 153.20 -1.80 1,800 919,700
13:23 153.30 -1.70 2,400 922,100
13:24 153.50 -1.50 12,100 934,200
13:25 153.90 -1.10 8,000 942,200
13:26 153.40 -1.60 7,800 950,000
13:27 153.50 -1.50 8,000 958,000
13:28 153.40 -1.60 4,200 962,200
13:29 153.50 -1.50 1,300 963,500
13:30 153.40 -1.60 5,300 968,800
13:31 153.50 -1.50 3,200 972,000
13:32 154.30 -0.70 15,300 987,300
13:33 154 -1 18,900 1,006,200
13:34 154 -1 1,200 1,007,400
13:35 153.40 -1.60 8,900 1,016,300
13:36 153.50 -1.50 1,600 1,017,900
13:37 153.50 -1.50 200 1,018,100
13:38 153.90 -1.10 6,200 1,024,300
13:39 154.10 -0.90 17,900 1,042,200
13:40 154.60 -0.40 22,100 1,064,300
13:41 154.50 -0.50 31,600 1,095,900
13:42 154.80 -0.20 10,100 1,106,000
13:43 154.40 -0.60 17,600 1,123,600
13:44 155 0 400 1,124,000
13:45 154.50 -0.50 300 1,124,300
13:46 154.70 -0.30 1,400 1,125,700
13:47 154.60 -0.40 1,300 1,127,000
13:48 154.50 -0.50 1,600 1,128,600
13:49 154.50 -0.50 2,900 1,131,500
13:50 154.40 -0.60 6,000 1,137,500
13:51 154.40 -0.60 8,900 1,146,400
13:52 154.40 -0.60 1,100 1,147,500
13:53 154.30 -0.70 1,700 1,149,200
13:54 154.30 -0.70 1,100 1,150,300
13:55 154.40 -0.60 1,900 1,152,200
13:56 154.20 -0.80 3,500 1,155,700
13:57 154.20 -0.80 1,500 1,157,200
13:58 154.20 -0.80 1,500 1,158,700
13:59 154 -1 5,000 1,163,700
14:10 153.60 -1.40 44,400 1,208,100
14:11 153.60 -1.40 3,200 1,211,300
14:12 153.50 -1.50 2,000 1,213,300
14:13 153.50 -1.50 7,700 1,221,000
14:14 153.70 -1.30 6,900 1,227,900
14:15 153.50 -1.50 1,800 1,229,700
14:16 153.20 -1.80 7,400 1,237,100
14:17 153.20 -1.80 4,400 1,241,500
14:18 153.30 -1.70 3,100 1,244,600
14:19 153.30 -1.70 2,500 1,247,100
14:20 153.30 -1.70 7,400 1,254,500
14:21 153.40 -1.60 2,800 1,257,300
14:22 154 -1 5,200 1,262,500
14:23 153.20 -1.80 4,300 1,266,800
14:24 154.70 -0.30 7,700 1,274,500
14:25 154.30 -0.70 3,700 1,278,200
14:26 153.80 -1.20 4,300 1,282,500
14:27 155.20 0.20 4,800 1,287,300
14:28 153.30 -1.70 1,800 1,289,100
14:29 153.50 -1.50 700 1,289,800
14:30 152.50 -2.50 4,900 1,294,700
14:45 152.80 -2.20 98,500 1,393,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (42.30) 0% 3,395.01 (5.07) 0%
2018 0 (53.58) 0% 5,806 (5.34) 0%
2019 58,393 (50.60) 0% 6,219 (3.81) 0%
2020 36,000 (18.22) 0% 0 (0.07) 0%
2021 21,900 (12.87) 0% 0 (0.08) 0%
2022 32,720 (39.34) 0% 0 (-1.82) 0%
2023 0 (12.90) 0% 0.03 (0.17) 576%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,324,05116,931,44517,885,30417,952,15082,092,95072,045,28658,340,61940,141,86312,874,92018,220,29350,602,93653,577,24142,302,75827,499,296
Tổng lợi nhuận trước thuế579,055400,028814,848836,4032,630,3341,822,617606,104-2,648,659180,380-244,4934,568,6515,815,9295,302,6392,703,146
Lợi nhuận sau thuế 509,187320,248652,663641,3362,123,4331,404,003231,413-2,261,97579,65968,6653,807,3455,335,0905,073,6512,495,987
Lợi nhuận sau thuế của công ty mẹ510,417319,276652,384640,4572,122,5341,403,163230,591-2,262,49974,58568,5913,806,7615,335,0365,073,3642,495,640
Tổng tài sản139,458,572115,228,366112,159,19298,766,103139,458,57299,315,25586,925,42168,036,96451,653,70445,196,83048,858,75439,086,17931,658,26520,062,702
Tổng nợ114,608,15390,816,92788,452,90280,938,922114,608,15382,196,54271,672,28153,138,67034,799,49430,218,43133,955,92225,047,67621,064,13115,328,679
Vốn chủ sở hữu24,850,41924,411,43923,706,29017,827,18124,850,41917,118,71315,253,14014,898,29516,854,21014,978,39914,902,83214,038,50310,594,1354,734,022


Chính sách bảo mật | Điều khoản sử dụng |