CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.15% 1,800 -200 -0.0
8
8.70
8.60
2 tháng
(2025-12-01) 		-0.50 -5.49% 5,000 -200 -0.0
8
9.10
8.60
3 tháng
(2025-10-30) 		-0.40 -4.44% 11,100 -200 -0.0
8
9.10
8.60
6 tháng
(2025-08-01) 		-1.80 -17.31% 88,200 -3,900 -0.0
8
12.20
8.60
12 tháng
(2025-02-03) 		-1.50 -14.85% 163,509 -6,000 -0.1
8
13.50
8.60
24 tháng
(2024-02-15) 		-10.40 -54.74% 959,519 -7,000 -0.1
8
21
8.60
36 tháng
(2023-02-13) 		-32.49 -79.07% 1,099,774 -9,600 -0.1
8
41.09
8.60
60 tháng
(2021-02-23) 		3.54 69.98% 1,936,901 -10,480 -0.3
3.81
49.60
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
4.79
 800 4.82 4.82 4.79 0 0 0
30/08/2021
4.82
 2,900 4.82 4.82 4.82 0 0 0
27/08/2021
4.82
 0 4.82 4.82 4.82 0 0 0
26/08/2021
4.82
 2,400 4.82 4.82 4.38 0 0 0
25/08/2021
4.82
 0 4.82 4.82 4.82 0 0 0
24/08/2021
4.82
 0 4.82 4.82 4.82 0 0 0
23/08/2021
4.82
 1,400 4.59 4.82 4.82 1,400 0 0.0
20/08/2021
4.59
 0 4.59 4.59 4.59 0 0 0
19/08/2021
4.59
 400 4.25 4.59 4.25 100 0 0.0
18/08/2021
4.25
 1,600 4.65 4.65 4.25 0 0 0
17/08/2021
4.65
 500 4.72 4.72 4.65 0 0 0
16/08/2021
4.72
 100 4.72 4.72 4.72 0 0 0
13/08/2021
4.72
 1,700 4.38 4.82 4.38 0 0 0
12/08/2021
4.38
 100 4.72 4.72 4.38 0 0 0
11/08/2021
4.72
 0 4.72 4.72 4.72 0 0 0
10/08/2021
4.72
 500 4.72 4.72 4.72 0 0 0
09/08/2021
4.72
 0 4.72 4.72 4.72 0 0 0
06/08/2021
4.72
 100 4.79 4.79 4.72 0 0 0
05/08/2021
4.79
 400 4.79 4.79 4.45 0 0 0
04/08/2021
4.79
 100 4.55 4.79 4.79 0 0 0
03/08/2021
4.55
 0 4.55 4.55 4.55 0 0 0
02/08/2021
4.55
 0 4.55 4.55 4.55 0 0 0
30/07/2021
4.55
 100 4.55 4.55 4.55 0 0 0
29/07/2021
4.55
 1,000 5.06 5.06 4.55 0 0 0
28/07/2021
5.06
 0 5.06 5.06 5.06 0 0 0
27/07/2021
5.06
 100 5.40 5.40 5.06 0 0 0
26/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2021
5.40
 500 5.84 5.84 5.40 0 0 0
22/07/2021
5.84
 200 5.46 5.84 5.84 0 0 0
21/07/2021
5.46
 1,200 5.03 5.46 4.55 0 0 0
20/07/2021
5.03
 100 5.57 5.57 5.03 0 0 0
19/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
16/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
15/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
14/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
13/07/2021
5.57
 500 5.67 6.17 5.40 0 0 0
12/07/2021
5.67
 100 5.67 5.67 5.67 0 0 0
09/07/2021
5.67
 100 6.07 6.07 5.67 0 0 0
08/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2021
6.07
 100 5.77 6.07 6.07 0 0 0
05/07/2021
5.77
 3,599 5.30 5.77 5.23 0 0 0
02/07/2021
5.30
 100 4.89 5.30 5.30 0 0 0
01/07/2021
4.89
 600 4.62 4.89 4.89 100 0 0.0
30/06/2021
4.62
 600 4.62 4.62 4.62 0 0 0
29/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/06/2021
4.62
 1,100 4.62 5.06 4.62 0 0 0
25/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
24/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
23/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/06/2021
4.62
 401 4.59 4.62 4.38 0 0 0
21/06/2021
4.59
 0 4.59 4.59 4.59 0 0 0
18/06/2021
4.59
 1,000 5.09 5.09 4.59 0 0 0
17/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2021
5.09
 100 4.65 5.09 5.09 0 0 0
11/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
10/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
09/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
08/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
07/06/2021
4.65
 100 4.69 4.69 4.65 0 0 0
04/06/2021
4.69
 200 4.72 4.72 4.69 0 0 0
03/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
02/06/2021
4.72
 100 4.72 4.72 4.72 0 0 0
01/06/2021
4.72
 1,100 4.55 4.72 4.72 0 0 0
31/05/2021
4.55
 200 4.18 4.55 4.55 0 0 0
28/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
27/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
26/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2021
4.18
 1,600 3.81 4.18 3.81 0 0 0
20/05/2021
3.81
 400 4.22 4.22 3.81 0 0 0
19/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2021
4.22
 1,200 4.22 4.62 4.22 0 0 0
17/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
28/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2021
4.22
 1,400 3.85 4.22 4.22 0 0 0
23/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
22/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/04/2021
3.85
 100 4.22 4.22 3.85 0 0 0
14/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |