| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -25% | 1,093,700 | -900 | -0.0 |
0.60
0.80
0.60
|
|
2 tháng
(2025-12-01) |
0 | 0% | 1,547,000 | -900 | -0.0 |
0.60
0.80
0.60
|
|
3 tháng
(2025-10-30) |
-0.10 | -14.29% | 1,945,400 | -900 | -0.0 |
0.60
0.90
0.60
|
|
6 tháng
(2025-08-01) |
-0.30 | -33.33% | 2,260,800 | -900 | -0.0 |
0.60
1
0.60
|
|
12 tháng
(2025-02-03) |
-0.30 | -33.33% | 2,516,000 | -19,800 | -0.0 |
0.60
1.10
0.60
|
|
24 tháng
(2024-02-15) |
-0.40 | -40% | 3,655,389 | -19,800 | -0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2023-02-13) |
-0.50 | -45.45% | 7,056,131 | -25,130 | -0.0 |
0.60
2
0.60
|
|
60 tháng
(2021-02-23) |
-0.40 | -40% | 32,430,230 | -49,735 | -0.1 |
0.60
4.80
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/05/2021 |
1.30
|
8,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/05/2021 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2021 |
1.20
|
1,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2021 |
1.10
|
69,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2021 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2021 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2021 |
1
|
14 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1
|
10,008 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/01/2021 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 11/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |