CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
24.50
24.50
24.50
2 tháng
(2026-04-20) 		0 0% 0 0 0
24.50
24.50
24.50
3 tháng
(2026-03-23) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-12-22) 		-2.60 -9.59% 23,900 -14,000 -0.4
24.50
27.10
24.50
12 tháng
(2025-06-24) 		0.10 0.41% 61,400 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-07-01) 		-20 -44.94% 82,927 -11,500 -0.3
24.40
47.90
24.50
36 tháng
(2023-07-05) 		-29.50 -54.63% 372,632 -5,500 0.0
24.40
66
24.50
60 tháng
(2021-07-15) 		-25.83 -51.32% 1,232,135 -8,800 -0.2
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
13/01/2022
61.19
 750 64.25 64.25 61.19 0 0 0
12/01/2022
64.25
 0 64.25 64.25 64.25 0 0 0
11/01/2022
64.25
 1,700 71.16 71.16 64.25 0 0 0
10/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
07/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
06/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
05/01/2022
71.16
 100 78.17 78.17 71.16 0 0 0
04/01/2022
78.17
 0 78.17 78.17 78.17 0 0 0
31/12/2021
78.17
 100 71.16 78.17 78.17 0 0 0
30/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
28/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
27/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
24/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
23/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
22/12/2021
71.16
 100 77.18 77.18 71.16 0 0 0
21/12/2021
77.18
 0 77.18 77.18 77.18 0 0 0
20/12/2021
77.18
 100 70.17 77.18 77.18 0 0 0
17/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
16/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
15/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
14/12/2021
70.17
 100 77.97 77.97 70.17 0 0 0
13/12/2021
77.97
 100 71.06 77.97 77.97 0 0 0
10/12/2021
71.06
 0 71.06 71.06 71.06 0 0 0
09/12/2021
71.06
 200 64.64 71.06 58.23 0 0 0
08/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
07/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
06/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
03/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
02/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
01/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
30/11/2021
64.64
 5,400 70.37 70.37 64.64 0 0 0
29/11/2021
70.37
 100 78.17 78.17 70.37 0 0 0
26/11/2021
78.17
 4,700 71.06 78.17 64.35 0 0 0
25/11/2021
71.06
 5,000 78.95 78.95 71.06 0 0 0
24/11/2021
78.95
 3,450 75.99 78.95 68.39 0 0 0
23/11/2021
75.99
 5,000 69.09 75.99 63.16 0 0 0
22/11/2021
69.09
 0 69.09 69.09 69.09 0 0 0
19/11/2021
69.09
 1,412 76.68 76.68 69.09 0 0 0
18/11/2021
76.68
 102 69.78 76.68 76.68 0 0 0
17/11/2021
69.78
 3,100 77.28 80.93 69.78 0 0 0
16/11/2021
77.28
 4,231 85.57 85.57 77.08 0 0 0
15/11/2021
85.57
 0 85.57 85.57 85.57 0 0 0
12/11/2021
85.57
 14,302 77.87 85.57 70.17 0 0 0
11/11/2021
77.87
 200 71.95 77.87 64.84 0 0 0
10/11/2021
71.95
 100 66.03 71.95 71.95 0 0 0
09/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
08/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
05/11/2021
66.03
 3,300 60.99 67.01 61.09 0 0 0
04/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
03/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
02/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
01/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
29/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
28/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
27/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
26/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
25/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
22/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
21/10/2021
60.99
 100 60.89 60.99 60.99 0 0 0
20/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
19/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
18/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
15/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
14/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
13/10/2021
60.89
 100 55.37 60.89 60.89 0 0 0
12/10/2021
55.37
 100 61.29 61.29 55.37 0 0 0
11/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
08/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
07/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
06/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
05/10/2021
61.29
 100 68.10 68.10 61.29 0 0 0
04/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
01/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
30/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
29/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
28/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
27/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
24/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
23/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
22/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
21/09/2021
68.10
 200 62.18 68.10 67.11 0 0 0
20/09/2021
62.18
 0 62.18 62.18 62.18 0 0 0
17/09/2021
62.18
 1,000 64.15 64.15 62.18 0 0 0
16/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
15/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
14/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
13/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
10/09/2021
64.15
 300 61.39 64.15 64.15 0 0 0
09/09/2021
61.39
 69,300 55.86 61.39 55.96 0 0 0
08/09/2021
55.86
 0 55.86 55.86 55.86 0 0 0
07/09/2021
55.86
 200 61.78 67.90 55.86 0 0 0
06/09/2021
61.78
 248,000 67.60 71.06 61.78 0 0 0
01/09/2021
67.60
 1,300 61.49 67.60 67.60 0 0 0
31/08/2021
61.49
 100 55.96 61.49 61.49 0 0 0
30/08/2021
55.96
 200 55.66 61.19 55.96 0 0 0
27/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
26/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
25/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |