CTCP Thuốc thú y Trung ương I (vny)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.20 -22.22% 642,900 0 0
4.20
5.40
4.20
2 tháng
(2026-03-05) 		-1.20 -22.22% 653,000 0 0
4.20
5.40
4.20
3 tháng
(2026-02-03) 		-0.90 -17.65% 743,200 0 0
4.20
5.40
4.20
6 tháng
(2025-11-05) 		-1.60 -27.59% 884,300 0 0
4.20
6.50
4.20
12 tháng
(2025-05-09) 		-2.50 -37.31% 1,082,100 0 0.0
4.20
7.40
4.20
24 tháng
(2024-05-14) 		-2.30 -35.38% 1,671,916 0 0.0
4.20
8.40
4.20
36 tháng
(2023-05-22) 		-0.40 -8.70% 1,906,071 0 0.0
4
8.40
4.20
60 tháng
(2021-05-31) 		-2.70 -39.13% 2,833,805 0 0.0
3.60
10.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
05/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
01/10/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
21/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
14/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
10/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
08/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
07/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
01/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
31/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
10/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
14/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/07/2021
6.60
 700 6.90 6.90 6.60 0 0 0
08/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
07/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
06/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
05/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
02/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
01/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
30/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
29/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
25/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
23/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
22/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
21/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
18/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
17/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
16/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
15/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
14/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
10/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
09/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
07/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
04/06/2021
6.90
 100 6.90 6.90 6.90 0 0 0
03/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0
02/06/2021
6.90
 0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |