| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 8,300 | 7,100 | 0.0 |
2.70
2.80
2.70
|
|
2 tháng
(2025-10-06) |
-0.10 | -3.57% | 9,300 | 7,100 | 0.0 |
2.40
2.80
2.70
|
|
3 tháng
(2025-09-08) |
0.20 | 8% | 21,700 | 7,100 | 0.0 |
2.40
2.80
2.70
|
|
6 tháng
(2025-06-09) |
0.70 | 35% | 42,800 | 7,100 | 0.0 |
2
3.10
2.70
|
|
12 tháng
(2024-12-10) |
-0.70 | -20.59% | 57,252 | 5,200 | 0.0 |
2
3.80
2.70
|
|
24 tháng
(2023-12-18) |
-0.40 | -12.90% | 130,163 | -2,100 | -0.0 |
2
3.90
2.70
|
|
36 tháng
(2022-12-21) |
-0.70 | -20.59% | 311,579 | 11,800 | 0.0 |
2
4.10
2.70
|
|
60 tháng
(2020-12-31) |
-1 | -27.03% | 2,211,337 | 11,900 | 0.0 |
2
12.30
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2021 |
3.10
|
3,500 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 08/06/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/06/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/06/2021 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/06/2021 |
3.60
|
9,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/06/2021 |
3.20
|
3,200 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/06/2021 |
2.80
|
200 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/05/2021 |
2.50
|
14,900 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 28/05/2021 |
2.90
|
1,700 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 27/05/2021 |
3.40
|
404 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/05/2021 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2021 |
3.40
|
800 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2021 |
3.10
|
1,100 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/05/2021 |
2.60
|
900 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 20/05/2021 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2021 |
3
|
1,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2021 |
3.40
|
3,510 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 14/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/05/2021 |
3.90
|
1,600 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/05/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2021 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/04/2021 |
3.20
|
900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/04/2021 |
3.40
|
6,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 26/04/2021 |
4
|
2 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2021 |
4
|
1,215 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2021 |
4
|
700 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 19/04/2021 |
4.50
|
3,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 16/04/2021 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/04/2021 |
5
|
3,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 14/04/2021 |
5
|
1,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 13/04/2021 |
5.20
|
25,800 | 4.70 | 5.20 | 4.80 | 0 | 0 | 0 |
| 12/04/2021 |
4.70
|
4,600 | 4.30 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/04/2021 |
4.30
|
5,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 08/04/2021 |
4.30
|
4,500 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 07/04/2021 |
4
|
1,400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
13,500 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/04/2021 |
3.40
|
3,800 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 02/04/2021 |
3
|
2,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/03/2021 |
3.10
|
1,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/03/2021 |
3
|
12,900 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/03/2021 |
2.80
|
7,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/03/2021 |
2.60
|
300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 23/03/2021 |
3
|
100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2021 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2021 |
3.50
|
7,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2021 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.50
|
1,508 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2021 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2021 |
3.10
|
3,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/01/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/01/2021 |
3.10
|
3,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
14,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |