CTCP Phát triển Điện lực Việt Nam (vpd)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -2.86% 70,300 -6,100 0
20.40
21.10
20.40
2 tháng
(2026-07-16) 		-0.40 -1.92% 188,200 0 0
20.40
21.50
20.40
3 tháng
(2026-06-16) 		-2 -8.93% 284,200 700 0
20.40
22.40
20.40
6 tháng
(2026-03-18) 		-2.18 -9.67% 792,500 -253 0.0
20.40
23.45
20.40
12 tháng
(2025-09-19) 		-2.78 -11.98% 1,749,300 11,247 0.3
20.40
23.95
20.40
24 tháng
(2024-09-24) 		-2.91 -12.48% 4,873,900 23,823 0.7
20.40
25.29
20.40
36 tháng
(2023-10-02) 		2.19 12.02% 8,431,900 472,323 11.9
17.26
25.29
20.40
60 tháng
(2021-10-11) 		8.10 65.80% 27,587,000 27,716,688 807.9
11.62
25.29
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
13.13
 26,600 13.53 13.68 13.13 0 9,300 -0.2
12/04/2022
13.53
 10,400 13.46 13.71 12.92 0 500 -0.0
08/04/2022
13.46
 22,300 13.57 13.57 13.35 0 0 0
07/04/2022
13.57
 67,000 13.71 13.78 13.57 0 0 0
06/04/2022
13.71
 53,000 13.35 13.71 13.35 0 0 0
05/04/2022
13.35
 36,000 13.68 13.68 12.99 0 0 0
04/04/2022
13.68
 84,200 13.17 13.68 13.17 0 200 -0.0
01/04/2022
13.17
 78,100 12.81 13.35 12.77 0 0 0
31/03/2022
12.81
 11,200 12.77 12.92 12.77 0 0 0
30/03/2022
12.77
 19,700 12.77 12.85 12.77 0 0 0
29/03/2022
12.77
 13,400 12.70 12.92 12.67 0 0 0
28/03/2022
12.70
 46,300 12.85 12.95 12.70 0 0 0
25/03/2022
12.85
 19,200 12.85 12.99 12.74 0 0 0
24/03/2022
12.85
 28,200 12.99 12.99 12.85 0 0 0
23/03/2022
12.99
 29,000 12.92 12.99 12.85 0 0 0
22/03/2022
12.92
 10,900 12.95 12.95 12.85 0 0 0
21/03/2022
12.95
 25,200 12.92 13.06 12.85 0 0 0
18/03/2022
12.92
 25,900 12.95 12.95 12.34 0 0 0
17/03/2022
12.95
 23,000 12.77 12.99 12.74 0 0 0
16/03/2022
12.77
 47,900 12.70 12.99 12.70 0 0 0
15/03/2022
12.70
 113,400 12.67 12.88 12.63 0 0 0
14/03/2022
12.67
 25,300 12.81 12.85 12.38 200 0 0.0
11/03/2022
12.81
 21,200 12.85 12.99 12.81 0 0 0
10/03/2022
12.85
 24,100 12.85 12.99 12.77 0 0 0
09/03/2022
12.85
 28,500 12.85 12.92 12.70 0 0 0
08/03/2022
12.85
 69,200 12.70 12.85 12.70 0 0 0
07/03/2022
12.70
 30,600 12.63 12.77 12.56 0 0 0
04/03/2022
12.63
 76,100 12.56 12.70 12.56 0 0 0
03/03/2022
12.56
 41,900 12.34 12.74 12.34 0 0 0
02/03/2022
12.34
 16,500 12.41 12.41 12.16 0 0 0
01/03/2022
12.41
 9,000 12.48 12.48 12.16 0 0 0
28/02/2022
12.48
 8,100 12.45 12.56 12.20 0 0 0
25/02/2022
12.45
 12,300 12.27 12.45 12.12 0 0 0
24/02/2022
12.27
 10,000 12.48 12.56 12.16 0 0 0
23/02/2022
12.48
 24,600 12.34 12.48 12.12 0 0 0
22/02/2022
12.34
 3,900 12.56 12.56 12.30 0 500 -0.0
21/02/2022
12.56
 29,800 12.30 12.56 11.94 0 0 0
18/02/2022
12.30
 6,100 12.45 12.63 12.27 0 0 0
17/02/2022
12.45
 600 12.56 12.56 12.20 0 0 0
16/02/2022
12.56
 11,300 12.56 12.70 12.56 0 0 0
15/02/2022
12.56
 9,400 12.59 12.59 12.20 0 0 0
14/02/2022
12.59
 16,900 12.63 12.63 12.30 0 0 0
11/02/2022
12.63
 12,800 12.56 12.63 12.27 0 0 0
10/02/2022
12.56
 14,800 12.56 12.59 12.34 0 0 0
09/02/2022
12.56
 16,400 12.48 12.56 12.34 0 0 0
08/02/2022
12.48
 19,000 12.59 12.59 12.27 0 0 0
07/02/2022
12.59
 17,700 12.27 12.59 12.34 0 0 0
28/01/2022
12.27
 2,800 11.91 12.27 11.15 0 0 0
27/01/2022
11.91
 5,900 12.09 12.09 11.55 0 0 0
26/01/2022
12.09
 13,100 12.05 12.27 12.05 0 0 0
25/01/2022
12.05
 3,900 12.12 12.12 12.05 0 100 -0.0
24/01/2022
12.12
 19,400 11.62 12.38 11.84 0 12,000 -0.2
21/01/2022
11.62
 14,800 12.20 12.27 11.62 0 0 0
20/01/2022
12.20
 22,100 12.70 12.70 11.91 0 0 0
19/01/2022
12.70
 15,400 12.27 12.70 11.98 100 0 0.0
18/01/2022
12.27
 18,700 12.41 12.41 11.55 0 200 -0.0
17/01/2022
12.41
 19,200 12.27 12.41 12.20 0 0 0
14/01/2022
12.27
 13,700 12.30 12.30 12.12 0 0 0
13/01/2022
12.30
 6,900 12.27 12.34 12.27 0 0 0
12/01/2022
12.27
 59,700 12.63 12.63 12.27 0 0 0
11/01/2022
12.63
 72,700 12.67 12.70 12.41 0 0 0
10/01/2022
12.67
 17,700 12.63 12.74 12.56 0 0 0
07/01/2022
12.63
 29,500 12.74 12.74 12.56 0 0 0
06/01/2022
12.74
 13,900 12.88 12.99 12.74 0 0 0
05/01/2022
12.88
 36,200 12.85 12.88 12.63 16,500 0 0.3
04/01/2022
12.85
 57,200 12.56 12.85 12.59 20,000 0 0.4
31/12/2021
12.56
 38,900 12.77 12.92 12.41 0 0 0
30/12/2021
12.77
 12,300 12.70 12.85 12.77 0 0 0
29/12/2021
12.70
 35,800 12.85 12.92 12.34 0 0 0
28/12/2021
12.85
 76,600 12.74 12.85 12.27 4,500 0 0.1
27/12/2021
12.74
 60,500 12.77 12.77 12.63 0 100 -0.0
24/12/2021
12.77
 8,300 12.56 12.95 12.48 0 0 0
23/12/2021
12.56
 35,800 12.70 12.70 12.41 10,000 0 0.2
22/12/2021
12.70
 21,700 12.85 12.85 12.63 0 0 0
21/12/2021
12.85
 8,500 12.70 12.85 12.48 0 0 0
20/12/2021
12.70
 25,400 12.88 12.92 12.63 0 0 0
17/12/2021
12.88
 13,600 12.99 12.99 12.74 0 0 0
16/12/2021
12.99
 36,500 12.88 12.99 12.67 0 0 0
15/12/2021
12.88
 36,600 13.06 13.06 12.81 0 0 0
14/12/2021
13.06
 27,600 13.06 13.28 12.77 0 0 0
13/12/2021
13.06
 13,100 13.28 13.42 13.06 0 0 0
10/12/2021
13.28
 187,400 12.63 13.49 12.63 0 0 0
09/12/2021
12.63
 9,500 12.56 12.63 12.56 0 0 0
08/12/2021
12.56
 17,600 12.48 12.67 12.48 0 0 0
07/12/2021
12.48
 28,400 12.70 13.35 12.27 100 0 0.0
06/12/2021
12.70
 52,300 12.70 12.77 12.56 0 0 0
03/12/2021
12.70
 17,200 12.85 12.85 12.63 0 0 0
02/12/2021
12.85
 23,600 12.70 12.85 12.63 0 0 0
01/12/2021
12.70
 34,200 12.92 12.92 12.63 0 0 0
30/11/2021
12.92
 4,700 12.92 12.92 12.81 0 0 0
29/11/2021
12.92
 15,800 12.95 12.95 12.70 0 0 0
26/11/2021
12.95
 38,200 12.85 12.99 12.77 0 0 0
25/11/2021
12.85
 19,000 12.95 12.95 12.74 0 0 0
24/11/2021
12.95
 12,600 12.85 13.03 12.41 0 0 0
23/11/2021
12.85
 16,600 12.74 12.88 12.63 0 0 0
22/11/2021
12.74
 28,800 12.77 12.92 12.70 0 0 0
19/11/2021
12.77
 44,100 13.06 13.06 12.77 0 0 0
18/11/2021
13.06
 94,300 13.10 13.13 12.99 0 0 0
17/11/2021
13.10
 19,600 13.06 13.17 12.92 0 0 0
16/11/2021
13.06
 88,600 13.03 13.21 12.95 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |