CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
16.16
 100 15.86 16.16 16.16 0 0 0
06/01/2022
15.86
 1,400 15.80 15.86 15.86 0 0 0
05/01/2022
15.80
 837 16.35 16.35 15.31 0 0 0
04/01/2022
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
29/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
28/12/2021
16.35
 1,900 16.41 16.41 16.35 0 0 0
27/12/2021
16.41
 2,500 16.47 16.47 16.41 0 0 0
24/12/2021
16.47
 100 16.53 16.53 16.47 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/12/2021
16.53
 100 16.16 16.53 16.53 0 0 0
22/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
21/12/2021
16.16
 4,000 16.16 16.16 15.50 0 0 0
20/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
17/12/2021
16.16
 500 16.16 16.16 16.16 0 0 0
16/12/2021
16.16
 500 16.23 16.23 16.16 0 0 0
15/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2021
16.23
 1 16.23 16.23 16.23 0 0 0
13/12/2021
16.23
 700 16.10 16.23 16.23 0 0 0
10/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
09/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
07/12/2021
16.10
 1,300 16.16 16.16 16.10 0 0 0
06/12/2021
16.16
 300 15.68 16.16 16.10 0 0 0
03/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
02/12/2021
15.68
 3,000 15.62 15.68 15.62 0 0 0
01/12/2021
15.62
 0 15.62 15.62 15.62 0 0 0
30/11/2021
15.62
 200 16.53 16.53 15.62 0 0 0
29/11/2021
16.53
 200 16.29 16.53 16.53 0 0 0
26/11/2021
16.29
 3,000 14.96 16.41 16.29 0 0 0
25/11/2021
14.96
 13,000 16.59 16.59 14.96 0 0 0
24/11/2021
16.59
 3,900 17.37 19.05 15.74 0 1,500 -0.0
23/11/2021
17.37
 0 17.37 17.37 17.37 0 0 0
22/11/2021
17.37
 100 17.85 17.85 17.37 0 0 0
19/11/2021
17.85
 0 17.85 17.85 17.85 0 0 0
18/11/2021
17.85
 17,600 17.43 19.17 15.98 0 0 0
17/11/2021
17.43
 6,500 17.43 19.17 15.68 0 4,900 -0.1
16/11/2021
17.43
 8,200 18.45 18.45 16.65 500 100 0.0
15/11/2021
18.45
 900 16.83 18.51 18.33 0 0 0
12/11/2021
16.83
 210 17.07 17.07 16.83 0 0 0
11/11/2021
17.07
 7,600 16.23 17.07 15.62 0 0 0
10/11/2021
16.23
 100 16.23 16.23 16.23 0 0 0
09/11/2021
16.23
 400 16.23 16.23 16.04 0 0 0
08/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
05/11/2021
16.23
 21,100 16.23 16.23 16.23 0 0 0
04/11/2021
16.23
 700 16.23 16.23 15.62 0 0 0
03/11/2021
16.23
 2,200 16.59 16.59 16.23 0 0 0
02/11/2021
16.59
 6,500 16.59 16.65 16.59 5,000 0 0.1
01/11/2021
16.59
 5,100 16.35 16.59 16.59 5,000 0 0.1
29/10/2021
16.35
 700 16.10 16.47 16.35 0 0 0
28/10/2021
16.10
 2,500 16.16 16.16 15.74 0 0 0
27/10/2021
16.16
 20,300 15.86 16.23 15.62 0 0 0
26/10/2021
15.86
 17,900 15.62 15.86 15.32 0 0 0
25/10/2021
15.62
 300 15.62 15.62 15.62 0 0 0
22/10/2021
15.62
 18,400 16.35 17.97 15.62 0 0 0
21/10/2021
16.35
 18,600 14.90 16.35 14.90 0 0 0
20/10/2021
14.90
 1,100 15.02 15.02 14.90 0 0 0
19/10/2021
15.02
 8,300 15.02 15.32 15.02 0 0 0
18/10/2021
15.02
 5,500 14.54 15.32 14.72 0 0 0
15/10/2021
14.54
 500 14.66 14.66 14.54 0 0 0
14/10/2021
14.66
 1,300 14.72 14.72 13.82 0 0 0
13/10/2021
14.72
 0 14.72 14.72 14.72 0 0 0
12/10/2021
14.72
 0 14.72 14.72 14.72 0 0 0
11/10/2021
14.72
 2,900 14.42 14.72 14.42 0 0 0
08/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/10/2021
14.42
 500 14.42 14.42 14.42 0 0 0
06/10/2021
14.42
 3,600 15.02 15.02 14.42 0 0 0
05/10/2021
15.02
 0 15.02 15.02 15.02 0 0 0
04/10/2021
15.02
 3,000 14.72 15.02 14.72 0 0 0
01/10/2021
14.72
 250 14.48 14.72 14.54 0 0 0
30/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
29/09/2021
14.48
 2,000 14.54 14.54 14.48 0 0 0
28/09/2021
14.54
 1,300 14.54 15.08 14.42 0 0 0
27/09/2021
14.54
 0 14.54 14.54 14.54 0 0 0
24/09/2021
14.54
 1,500 14.48 14.54 14.18 0 0 0
23/09/2021
14.48
 1,600 15.02 15.32 14.48 0 0 0
22/09/2021
15.02
 700 14.96 15.02 15.02 0 0 0
21/09/2021
14.96
 5,300 15.02 15.02 13.94 0 500 -0.0
20/09/2021
15.02
 11,100 15.50 15.50 14.72 0 0 0
17/09/2021
15.50
 6,200 15.32 15.50 15.02 0 0 0
16/09/2021
15.32
 11,300 15.92 15.92 14.60 0 400 -0.0
15/09/2021
15.92
 3,000 15.50 15.92 15.68 0 0 0
14/09/2021
15.50
 3,300 16.10 16.10 14.84 0 0 0
13/09/2021
16.10
 14,100 15.68 17.19 16.10 400 1,000 -0.0
10/09/2021
15.68
 50,300 14.30 15.68 15.68 0 25,000 -0.7
09/09/2021
14.30
 2,800 13.04 14.30 14.30 0 0 0
08/09/2021
13.04
 118,200 11.90 13.04 12.98 1,500 0 0.0
07/09/2021
11.90
 1,200 10.82 11.90 11.90 0 0 0
06/09/2021
10.82
 100 11.72 11.72 10.82 0 100 -0.0
01/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
31/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
30/08/2021
11.72
 1,400 12.02 12.02 11.72 0 500 -0.0
27/08/2021
12.02
 1,100 11.42 12.56 12.02 100 1,000 -0.0
26/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
19/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
18/08/2021
11.42
 600 11.72 11.72 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |