CTCP Container Miền Trung (vsm)

15
-0.90
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 6% 23,100 0 0
14
15.90
15
2 tháng
(2026-01-19) 		0 0% 44,000 3,900 0.1
14
15.90
15
3 tháng
(2025-12-18) 		0.10 0.63% 58,500 4,100 0.1
14
15.90
15
6 tháng
(2025-09-19) 		0.60 3.92% 163,900 4,700 0.1
14
15.90
15
12 tháng
(2025-03-24) 		-2.25 -12.42% 962,300 15,200 0.2
14
19.85
15
24 tháng
(2024-03-28) 		2.76 21.02% 1,532,388 4,600 0.0
12.21
19.85
15
36 tháng
(2023-04-03) 		0.95 6.34% 1,689,389 13,910 0.2
10.57
19.85
15
60 tháng
(2021-04-13) 		5.74 56.43% 2,461,145 15,310 0.1
9.32
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
14.54
 500 14.66 14.66 14.54 0 0 0
14/10/2021
14.66
 1,300 14.72 14.72 13.82 0 0 0
13/10/2021
14.72
 0 14.72 14.72 14.72 0 0 0
12/10/2021
14.72
 0 14.72 14.72 14.72 0 0 0
11/10/2021
14.72
 2,900 14.42 14.72 14.42 0 0 0
08/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/10/2021
14.42
 500 14.42 14.42 14.42 0 0 0
06/10/2021
14.42
 3,600 15.02 15.02 14.42 0 0 0
05/10/2021
15.02
 0 15.02 15.02 15.02 0 0 0
04/10/2021
15.02
 3,000 14.72 15.02 14.72 0 0 0
01/10/2021
14.72
 250 14.48 14.72 14.54 0 0 0
30/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
29/09/2021
14.48
 2,000 14.54 14.54 14.48 0 0 0
28/09/2021
14.54
 1,300 14.54 15.08 14.42 0 0 0
27/09/2021
14.54
 0 14.54 14.54 14.54 0 0 0
24/09/2021
14.54
 1,500 14.48 14.54 14.18 0 0 0
23/09/2021
14.48
 1,600 15.02 15.32 14.48 0 0 0
22/09/2021
15.02
 700 14.96 15.02 15.02 0 0 0
21/09/2021
14.96
 5,300 15.02 15.02 13.94 0 500 -0.0
20/09/2021
15.02
 11,100 15.50 15.50 14.72 0 0 0
17/09/2021
15.50
 6,200 15.32 15.50 15.02 0 0 0
16/09/2021
15.32
 11,300 15.92 15.92 14.60 0 400 -0.0
15/09/2021
15.92
 3,000 15.50 15.92 15.68 0 0 0
14/09/2021
15.50
 3,300 16.10 16.10 14.84 0 0 0
13/09/2021
16.10
 14,100 15.68 17.19 16.10 400 1,000 -0.0
10/09/2021
15.68
 50,300 14.30 15.68 15.68 0 25,000 -0.7
09/09/2021
14.30
 2,800 13.04 14.30 14.30 0 0 0
08/09/2021
13.04
 118,200 11.90 13.04 12.98 1,500 0 0.0
07/09/2021
11.90
 1,200 10.82 11.90 11.90 0 0 0
06/09/2021
10.82
 100 11.72 11.72 10.82 0 100 -0.0
01/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
31/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
30/08/2021
11.72
 1,400 12.02 12.02 11.72 0 500 -0.0
27/08/2021
12.02
 1,100 11.42 12.56 12.02 100 1,000 -0.0
26/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
19/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
18/08/2021
11.42
 600 11.72 11.72 10.94 0 0 0
17/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
16/08/2021
11.72
 1,000 12.32 12.32 11.72 0 0 0
13/08/2021
12.32
 1,600 12.32 12.32 12.32 0 0 0
12/08/2021
12.32
 500 11.42 12.32 12.32 0 0 0
11/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
10/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
09/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
06/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2021
11.42
 2,500 12.32 12.32 11.42 0 0 0
04/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2021
12.32
 2,300 12.32 12.32 12.32 0 0 0
30/07/2021
12.32
 16,000 12.32 12.32 12.32 5,000 0 0.1
29/07/2021
12.32
 45,200 12.32 12.32 12.32 0 0 0
28/07/2021
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2021
12.32
 3,000 12.08 12.32 12.32 0 0 0
26/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/07/2021
12.08
 200 12.20 12.20 12.08 0 0 0
22/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2021
12.20
 100 11.48 12.20 12.20 0 0 0
20/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
19/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
16/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
15/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
14/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
13/07/2021
11.48
 5,400 10.82 11.48 10.82 0 0 0
12/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
09/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
08/07/2021
10.82
 1,000 11.12 11.12 10.82 500 0 0.0
07/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
06/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
05/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
02/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2021
11.12
 600 11.12 11.12 11.12 0 0 0
30/06/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/06/2021
11.12
 5,500 10.82 11.12 10.88 0 0 0
28/06/2021
10.82
 1,500 10.58 10.82 10.82 0 0 0
25/06/2021
10.58
 5,000 9.61 10.58 10.58 0 0 0
24/06/2021
9.61
 5,000 9.61 9.61 9.61 0 5,000 -0.1
23/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
22/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
21/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
18/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
17/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
15/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
14/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/06/2021
9.61
 4,000 9.61 9.61 9.61 0 0 0
08/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
07/06/2021
9.61
 500 10.52 10.52 9.61 0 0 0
04/06/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2021
10.52
 2,500 11.24 11.24 10.22 0 0 0
02/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
31/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |