CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -6.06% 404,800 0 0
3.10
3.30
3.20
2 tháng
(2025-10-06) 		-0.30 -8.82% 1,538,800 0 0
2.90
3.40
3.20
3 tháng
(2025-09-08) 		-0.40 -11.43% 1,910,900 0 0
2.90
3.50
3.20
6 tháng
(2025-06-09) 		-0.40 -11.43% 4,348,400 0 0
2.90
3.80
3.20
12 tháng
(2024-12-10) 		0.30 10.71% 8,991,958 0 0
2.70
4.10
3.20
24 tháng
(2023-12-22) 		0.30 10.71% 13,838,435 -800 -0.0
2.60
4.10
3.20
36 tháng
(2022-12-21) 		0.10 3.33% 17,951,351 -35,216 -0.1
2.40
4.20
3.20
60 tháng
(2020-12-31) 		2.70 675% 60,193,730 -40,416 -0.2
0.40
7
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2021
0.70
 0 0.80 0.70 0.70 0 0 0
19/03/2021
0.80
 155,640 0.70 0.80 0.60 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.60 0.70 0.70 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 187,500 0.70 0.70 0.60 900 0 0.0
11/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2021
0.70
 0 0.80 0.70 0.70 0 0 0
05/03/2021
0.80
 360,336 0.70 0.80 0.60 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.60 0.70 0.70 0 0 0
26/02/2021
0.60
 55,651 0.60 0.70 0.60 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.70 0.60 0.60 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 25,200 0.60 0.70 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.70 0.60 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 113,600 0.70 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 423,808 0.50 0.60 0.50 0 1,500 -0.0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.40 0.50 0.40 0 0 0
08/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2020
0.40
 0 0.30 0.40 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2020
0.30
 68,987 0.40 0.40 0.30 0 0 0
24/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2020
0.40
 21,015 0.30 0.40 0.40 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
11/12/2020
0.40
 32,017 0.30 0.40 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
07/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2020
0.40
 103,620 0.40 0.40 0.30 0 0 0
03/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2020
0.40
 0 0.50 0.40 0.40 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 16,782 0.40 0.50 0.40 0 0 0
26/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2020
0.40
 15,700 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 13,007 0.40 0.40 0.40 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2020
0.40
 5,275 0.40 0.40 0.40 0 0 0
05/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2020
0.40
 100 0.30 0.40 0.40 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |