CTCP Viettronics Tân Bình (vtb)

25.15
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		11.75 89.02% 1,530,800 -17,100 -0.3
12.60
25.15
25.15
2 tháng
(2025-10-06) 		15.37 160.38% 2,615,300 -26,300 -0.4
9.31
25.15
25.15
3 tháng
(2025-09-08) 		15.45 162.74% 2,677,100 -29,000 -0.4
9.31
25.15
25.15
6 tháng
(2025-06-09) 		15.26 157.54% 3,126,700 -18,100 -0.3
9.31
25.15
25.15
12 tháng
(2024-12-10) 		15.16 154.86% 3,771,300 -16,500 -0.3
9.05
25.15
25.15
24 tháng
(2023-12-18) 		14.84 146.75% 5,294,800 -62,540 -0.8
8.85
25.15
25.15
36 tháng
(2022-12-21) 		14.34 135.26% 6,382,800 -353,610 -4.4
8.32
25.15
25.15
60 tháng
(2020-12-31) 		15.71 169.90% 10,443,910 26,070 1.3
8.32
25.15
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
8.76
 700 8.72 8.96 8.76 0 0 0
12/07/2021
8.72
 5,400 9.32 9.69 8.68 0 0 0
09/07/2021
9.32
 0 9.32 9.32 9.32 0 0 0
08/07/2021
9.32
 500 9.28 9.32 9.32 0 0 0
07/07/2021
9.28
 1,400 9.69 9.69 9.08 0 0 0
06/07/2021
9.69
 500 9.69 9.73 9.69 0 0 0
05/07/2021
9.69
 2,200 9.69 9.69 9.69 0 0 0
02/07/2021
9.69
 300 9.85 9.85 9.69 0 0 0
01/07/2021
9.85
 900 9.89 9.93 9.69 0 0 0
30/06/2021
9.89
 1,800 9.69 9.89 9.69 0 200 -0.0
29/06/2021
9.69
 700 9.93 9.97 9.69 0 0 0
28/06/2021
9.93
 600 9.93 9.93 9.69 0 0 0
25/06/2021
9.93
 4,100 9.81 9.93 9.57 0 0 0
24/06/2021
9.81
 800 9.69 9.93 9.69 0 0 0
23/06/2021
9.69
 200 9.93 9.93 9.69 0 0 0
22/06/2021
9.93
 4,600 9.93 9.93 9.69 0 0 0
21/06/2021
9.93
 2,000 9.93 10.01 9.93 800 0 0.0
18/06/2021
9.93
 3,800 9.73 9.93 9.61 200 0 0.0
17/06/2021
9.73
 3,100 9.77 9.77 9.73 0 0 0
16/06/2021
9.77
 3,000 9.77 9.85 9.77 0 0 0
15/06/2021
9.77
 1,800 9.85 9.85 9.73 0 0 0
14/06/2021
9.85
 1,600 9.93 9.93 9.85 0 0 0
11/06/2021
9.93
 1,300 9.81 9.93 9.69 0 0 0
10/06/2021
9.81
 4,300 10.05 10.05 9.65 0 0 0
09/06/2021
10.05
 3,000 10.17 10.17 9.69 0 0 0
08/06/2021
10.17
 3,100 9.61 10.17 9.69 0 0 0
07/06/2021
9.61
 46,000 9.69 10.33 9.61 0 0 0
04/06/2021
9.69
 9,200 9.57 9.69 9.57 0 0 0
03/06/2021
9.57
 6,300 9.57 9.77 9.53 0 0 0
02/06/2021
9.57
 9,100 9.57 9.93 9.57 9,000 0 0.1
01/06/2021
9.57
 5,400 9.61 9.69 9.57 0 0 0
31/05/2021
9.61
 10,300 9.61 9.61 9.57 0 0 0
28/05/2021
9.61
 7,700 9.69 9.77 9.61 0 0 0
27/05/2021
9.69
 1,500 9.77 9.89 9.69 0 0 0
26/05/2021
9.77
 1,200 10.01 10.05 9.69 0 0 0
25/05/2021
10.01
 1,700 9.69 10.09 9.77 0 0 0
24/05/2021
9.69
 9,100 9.81 9.89 9.69 0 0 0
21/05/2021
9.81
 1,800 9.85 10.01 9.81 0 0 0
20/05/2021
9.85
 5,300 9.81 10.25 9.77 0 0 0
19/05/2021
9.81
 700 9.77 10.29 9.81 0 0 0
18/05/2021
9.77
 10,200 10.09 10.41 9.69 0 0 0
17/05/2021
10.09
 4,600 9.85 10.50 9.77 1,000 0 0.0
14/05/2021
9.85
 1,600 9.85 9.93 9.85 0 0 0
13/05/2021
9.85
 1,200 9.97 10.05 9.85 0 0 0
12/05/2021
9.97
 2,000 9.93 9.97 9.97 0 0 0
11/05/2021
9.93
 5,100 9.81 10.01 9.81 0 0 0
10/05/2021
9.81
 1,000 10.25 10.25 9.81 0 0 0
07/05/2021
10.25
 1,300 10.50 10.50 10.25 0 0 0
06/05/2021
10.50
 46,200 9.89 10.58 10.17 0 0 0
05/05/2021
9.89
 100 10.29 10.29 9.89 0 0 0
04/05/2021
10.29
 25,600 10.21 10.29 9.85 15,000 0 0.2
29/04/2021
10.21
 6,900 10.25 10.25 9.89 0 6,400 -0.1
28/04/2021
10.25
 2,100 10.21 10.33 10.21 0 600 -0.0
27/04/2021
10.21
 8,700 9.85 10.33 9.85 0 0 0
26/04/2021
9.85
 10,800 10.25 10.25 9.85 0 500 -0.0
23/04/2021
10.25
 17,100 9.89 10.33 9.93 0 1,000 -0.0
22/04/2021
9.89
 16,600 10.29 10.29 9.89 0 1,800 -0.0
20/04/2021
10.29
 25,800 10.33 10.33 9.93 300 0 0.0
19/04/2021
10.33
 20,100 10.09 10.33 10.05 100 0 0.0
16/04/2021
10.09
 25,500 10.13 10.17 10.09 2,000 0 0.0
15/04/2021
10.13
 18,400 10.33 10.33 10.13 3,000 0 0.0
14/04/2021
10.33
 17,700 10.46 10.46 10.29 0 0 0
13/04/2021
10.46
 25,400 10.41 10.50 10.41 0 0 0
12/04/2021
10.41
 21,000 10.37 10.41 10.29 0 0 0
09/04/2021
10.37
 7,900 10.50 10.50 10.37 0 0 0
08/04/2021
10.50
 23,900 10.58 10.58 10.33 0 0 0
07/04/2021
10.58
 12,100 10.46 10.66 10.50 1,000 0 0.0
06/04/2021
10.46
 7,900 10.54 10.74 10.46 0 0 0
05/04/2021
10.54
 5,800 10.46 11.06 10.54 0 0 0
02/04/2021
10.46
 11,400 10.41 10.58 10.41 0 0 0
01/04/2021
10.41
 20,700 10.46 10.50 10.41 0 0 0
31/03/2021
10.46
 17,300 10.46 10.46 10.25 0 0 0
30/03/2021
10.46
 10,700 10.21 10.46 10.21 0 0 0
29/03/2021
10.21
 3,300 10.01 10.21 10.01 0 0 0
26/03/2021
10.01
 22,800 10.29 10.29 9.93 0 0 0
25/03/2021
10.29
 9,200 10.21 10.29 10.21 0 0 0
24/03/2021
10.21
 10,400 10.29 10.29 10.17 0 0 0
23/03/2021
10.29
 17,300 10.25 10.58 10.25 0 0 0
22/03/2021
10.25
 9,500 10.29 10.33 10.21 0 3,000 -0.0
19/03/2021
10.29
 14,000 10.33 10.33 10.13 0 0 0
18/03/2021
10.33
 22,400 10.33 10.33 10.09 0 0 0
17/03/2021
10.33
 16,100 10.09 10.33 10.13 0 0 0
16/03/2021
10.09
 12,500 10.05 10.46 10.01 0 0 0
15/03/2021
10.05
 20,400 10.25 10.25 10.05 0 0 0
12/03/2021
10.25
 9,200 10.33 10.33 10.25 100 200 -0.0
11/03/2021
10.33
 20,200 10.50 10.74 10.09 4,000 0 0.1
10/03/2021
10.50
 51,100 9.81 10.50 9.93 0 0 0
09/03/2021
9.81
 6,000 9.73 9.81 9.73 0 0 0
08/03/2021
9.73
 22,700 9.61 9.85 9.61 0 0 0
05/03/2021
9.61
 17,200 9.61 9.65 9.53 0 0 0
04/03/2021
9.61
 17,000 9.69 9.77 9.49 0 0 0
03/03/2021
9.69
 9,900 9.61 9.69 9.61 0 0 0
02/03/2021
9.61
 19,900 9.61 9.69 9.61 4,800 0 0.1
01/03/2021
9.61
 24,100 9.57 9.61 9.49 0 200 -0.0
26/02/2021
9.57
 11,900 9.69 9.69 9.53 0 0 0
25/02/2021
9.69
 27,600 9.53 9.69 9.53 0 0 0
24/02/2021
9.53
 18,700 9.69 9.89 9.53 0 0 0
23/02/2021
9.69
 18,100 9.53 9.69 9.53 0 0 0
22/02/2021
9.53
 25,300 9.77 9.77 9.49 0 0 0
19/02/2021
9.77
 30,400 9.77 9.77 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |