Công ty Cổ phần Việt Trung Quảng Bình (vtq)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.60 -10.91% 8,600 0 0
4.50
5.70
4.90
2 tháng
(2026-04-20) 		-1.70 -25.76% 12,000 0 0
4.50
7.40
4.90
3 tháng
(2026-03-20) 		-7.30 -59.84% 39,700 0 0
4.50
12.20
4.90
6 tháng
(2025-12-22) 		-2.40 -32.88% 43,800 0 0
4.50
12.20
4.90
12 tháng
(2025-06-23) 		-3.90 -44.32% 78,100 0 0
4.50
13.40
4.90
24 tháng
(2024-06-28) 		-33.40 -87.21% 150,400 0 0
4.50
38.30
4.90
36 tháng
(2023-07-04) 		-33.40 -87.21% 150,400 0 0
4.50
38.30
4.90
60 tháng
(2021-07-14) 		-27.15 -84.71% 154,000 0 0
4.50
44.79
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
30/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
27/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
24/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
23/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
21/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
20/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
17/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
16/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
13/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
09/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
07/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
06/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
30/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
24/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
23/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
19/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
17/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
16/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
12/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
09/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
05/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
04/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/11/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
27/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
08/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
24/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2021
18.33
 100 18.33 18.33 18.33 0 0 0
17/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2021
18.33
 0 18.33 18.33 18.33 0 0 0
10/09/2021
18.23
 200 18.33 18.33 18.23 0 0 0
09/09/2021
18.33
 100 18.33 18.33 18.33 0 0 0
08/09/2021
21.46
 0 21.46 21.46 21.46 0 0 0
07/09/2021
22.93
 200 19.99 22.93 19.99 0 0 0
06/09/2021
19.99
 200 19.99 19.99 19.99 0 0 0
01/09/2021
19.99
 500 19.99 19.99 19.99 0 0 0
31/08/2021
23.42
 100 23.42 23.42 23.42 0 0 0
30/08/2021
27.54
 100 27.54 27.54 27.54 0 0 0
27/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
26/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
25/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0
24/08/2021
32.34
 0 32.34 32.34 32.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |