| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
2 tháng
(2026-01-15) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
3 tháng
(2025-12-16) |
-1.80 | -30% | 1,200 | 0 | 0 |
4.20
7.50
4.20
|
|
6 tháng
(2025-09-17) |
-5.60 | -57.14% | 2,100 | 0 | 0 |
4.20
9.80
4.20
|
|
12 tháng
(2025-03-21) |
-8.70 | -67.44% | 27,900 | -5,800 | -0.0 |
4.20
12.90
4.20
|
|
24 tháng
(2024-03-26) |
-15 | -78.13% | 49,822 | -5,800 | -0.0 |
4.20
23.30
4.20
|
|
36 tháng
(2023-04-03) |
-27.80 | -86.88% | 95,025 | -5,800 | -0.0 |
4.20
34.90
4.20
|
|
60 tháng
(2021-04-12) |
-6.30 | -60% | 339,493 | -379,190 | -2.9 |
4.20
34.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2021 |
8.90
|
9 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/10/2021 |
8.90
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2021 |
9
|
2,900 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 06/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2021 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
310 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8.10
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
8.80
|
740 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8.80
|
1,400 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 13/09/2021 |
7.80
|
1,600 | 8.10 | 8.80 | 7.80 | 0 | 0 | 0 |
| 10/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2021 |
8.60
|
520 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
410 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
310 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2021 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8
|
1,600 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 100 | -0.0 |
| 17/08/2021 |
8.50
|
400 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2021 |
8
|
2,949 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2021 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
350 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/08/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/08/2021 |
7.20
|
2,367 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2021 |
7.20
|
1,000 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/07/2021 |
7.20
|
1,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2021 |
7.20
|
2,150 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/07/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/07/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2021 |
7.30
|
1,500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
7.30
|
2,800 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2021 |
7.20
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7.80
|
5,500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2021 |
7
|
555 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/07/2021 |
7.20
|
900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
| 08/07/2021 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2021 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/07/2021 |
6.60
|
2,401 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 05/07/2021 |
7.50
|
900 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 02/07/2021 |
7.90
|
5,100 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 01/07/2021 |
7.50
|
600 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 30/06/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2021 |
7.90
|
440 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 28/06/2021 |
7.90
|
1,300 | 7.50 | 7.90 | 7.50 | 0 | 100 | -0.0 |
| 25/06/2021 |
7.50
|
1,100 | 7.50 | 7.70 | 7.50 | 0 | 200 | -0.0 |
| 24/06/2021 |
7.50
|
1,600 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 23/06/2021 |
7.40
|
1,000 | 9.10 | 9.10 | 7.40 | 100 | 353,390 | -2.8 |
| 22/06/2021 |
7.80
|
1,000 | 9.10 | 9.10 | 7.80 | 100 | 0 | 0.0 |
| 21/06/2021 |
8
|
1,400 | 7.40 | 8.30 | 7.90 | 100 | 0 | 0 |
| 18/06/2021 |
7.40
|
1,700 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/06/2021 |
7.70
|
50 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2021 |
7.50
|
3,100 | 7.80 | 7.90 | 7.50 | 0 | 900 | -0.0 |
| 11/06/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2021 |
7.70
|
2,270 | 7.10 | 7.80 | 7.10 | 100 | 200 | -0.0 |
| 09/06/2021 |
7.10
|
300 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 08/06/2021 |
7.60
|
3,407 | 7.90 | 7.90 | 7.60 | 0 | 1,600 | -0.0 |
| 07/06/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
2,000 | 8 | 8 | 8 | 0 | 2,000 | -0.0 |
| 03/06/2021 |
7
|
1,800 | 8 | 8 | 7 | 0 | 800 | -0.0 |
| 02/06/2021 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2021 |
7.60
|
4,100 | 8.20 | 8.20 | 7.60 | 0 | 3,100 | -0.0 |
| 31/05/2021 |
8.20
|
6,200 | 8.60 | 8.60 | 8.20 | 0 | 3,400 | -0.0 |
| 28/05/2021 |
8.30
|
8,700 | 6.90 | 8.30 | 6.70 | 0 | 4,400 | -0.0 |
| 27/05/2021 |
7.30
|
3,300 | 7.50 | 8.30 | 7.30 | 0 | 0 | 0 |
| 26/05/2021 |
8.40
|
300 | 8.50 | 8.50 | 8.40 | 100 | 0 | 0.0 |
| 25/05/2021 |
7.60
|
1,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |