| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-03-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
3 tháng
(2026-02-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
6 tháng
(2025-11-03) |
-5.60 | -57.14% | 2,100 | 0 | 0 |
4.20
9.80
4.20
|
|
12 tháng
(2025-05-06) |
-8.30 | -66.40% | 25,900 | -5,800 | -0.0 |
4.20
12.80
4.20
|
|
24 tháng
(2024-05-13) |
-19.10 | -81.97% | 49,722 | -5,800 | -0.0 |
4.20
23.30
4.20
|
|
36 tháng
(2023-05-17) |
-30.70 | -87.97% | 94,772 | -5,800 | -0.0 |
4.20
34.90
4.20
|
|
60 tháng
(2021-05-27) |
-3.10 | -42.47% | 287,104 | -370,490 | -2.8 |
4.20
34.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/11/2021 |
16
|
2,400 | 16 | 16 | 13.60 | 0 | 0 | 0 |
| 24/11/2021 |
13.40
|
15,200 | 15.50 | 17.10 | 13.30 | 0 | 0 | 0 |
| 23/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/11/2021 |
15.50
|
150 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/11/2021 |
15.40
|
1,800 | 13.20 | 15.40 | 13.20 | 0 | 0 | 0 |
| 18/11/2021 |
14.50
|
6,900 | 16.40 | 16.40 | 14.50 | 0 | 0 | 0 |
| 17/11/2021 |
14.40
|
1,611 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/11/2021 |
12.60
|
4,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/11/2021 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/11/2021 |
10.20
|
620 | 9.10 | 10.20 | 9.10 | 0 | 0 | 0 |
| 10/11/2021 |
9.20
|
2,400 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 09/11/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/11/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/11/2021 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 29/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/10/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/10/2021 |
9
|
2,301 | 8 | 9 | 8 | 0 | 0 | 0 |
| 21/10/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2021 |
8
|
210 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2021 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2021 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2021 |
8.90
|
9 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/10/2021 |
8.90
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2021 |
9
|
2,900 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 06/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2021 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
310 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8.10
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
8.80
|
740 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8.80
|
1,400 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 13/09/2021 |
7.80
|
1,600 | 8.10 | 8.80 | 7.80 | 0 | 0 | 0 |
| 10/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2021 |
8.60
|
520 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
410 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
310 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2021 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8
|
1,600 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 100 | -0.0 |
| 17/08/2021 |
8.50
|
400 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2021 |
8
|
2,949 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2021 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
350 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/08/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/08/2021 |
7.20
|
2,367 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2021 |
7.20
|
1,000 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/07/2021 |
7.20
|
1,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2021 |
7.20
|
2,150 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/07/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/07/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2021 |
7.30
|
1,500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
7.30
|
2,800 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2021 |
7.20
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7.80
|
5,500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2021 |
7
|
555 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/07/2021 |
7.20
|
900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
| 08/07/2021 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |