Tổng Công ty cổ phần Xây dựng Công nghiệp Việt Nam (vvn)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.40 13.79% 100 0 0
2.90
3.30
3.30
2 tháng
(2026-06-08) 		0.40 13.79% 100 0 0
2.90
3.30
3.30
3 tháng
(2026-05-07) 		0.40 13.79% 100 0 0
2.90
3.30
3.30
6 tháng
(2026-02-06) 		0.30 10% 3,200 0 0
2.90
3.30
3.30
12 tháng
(2025-08-11) 		1.50 83.33% 55,800 0 0
1.80
3.80
3.30
24 tháng
(2024-08-15) 		0 0% 92,702 0 0
1.80
4.20
3.30
36 tháng
(2023-08-21) 		-0.80 -19.51% 143,036 0 0
1.80
6
3.30
60 tháng
(2021-08-31) 		-1.50 -31.25% 189,349 0 0
1.80
8.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
08/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
07/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2022
5.60
 100 5.60 5.60 5.60 0 0 0
03/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
16/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/02/2022
4.90
 100 4.90 4.90 4.90 0 0 0
10/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2022
4.30
 100 4.30 4.30 4.30 0 0 0
13/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
12/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
31/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |