CTCP Nước và Môi Trường Việt Nam (vws)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.45 7.19% 15,000 0 0
19.70
23.10
21.60
2 tháng
(2026-04-20) 		6.86 46.49% 17,700 0 0
14.74
23.59
21.60
3 tháng
(2026-03-23) 		4.89 29.26% 23,400 0 0
14.74
23.59
21.60
6 tháng
(2025-12-22) 		-0.62 -2.77% 39,100 0 0
14.74
24.08
21.60
12 tháng
(2025-06-24) 		5.47 33.91% 82,100 0 0
14.74
24.08
21.60
24 tháng
(2024-07-01) 		-0.15 -0.70% 101,791 -100 0
13.37
24.08
21.60
36 tháng
(2023-07-05) 		3.28 17.93% 146,093 -1,300 -0.0
13.37
24.08
21.60
60 tháng
(2021-07-15) 		10.46 93.88% 610,613 15,900 0.2
9.31
24.08
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
27/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2021
12.33
 5,000 12.57 12.57 12.33 0 0 0
23/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
22/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
21/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
20/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
17/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
16/09/2021
12.57
 100 11.14 12.57 12.57 0 0 0
15/09/2021
11.14
 1,000 12.57 12.57 11.14 0 0 0
14/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
13/09/2021
12.57
 0 12.57 12.57 12.57 0 0 0
10/09/2021
12.57
 0 12.49 12.57 12.57 0 0 0
09/09/2021
12.49
 200 11.94 12.57 12.49 0 0 0
08/09/2021
11.94
 0 11.94 11.94 11.94 0 0 0
07/09/2021
11.94
 600 11.70 11.94 11.94 0 0 0
06/09/2021
11.70
 200 13.61 13.61 11.70 0 0 0
01/09/2021
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2021
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2021
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2021
13.61
 100 12.97 13.61 13.61 0 0 0
26/08/2021
12.97
 900 15.20 15.20 12.97 0 0 0
25/08/2021
15.20
 0 12.81 15.20 15.20 0 0 0
24/08/2021
12.81
 1,600 15.84 15.84 12.81 0 0 0
23/08/2021
15.84
 8,000 11.86 16.63 12.73 4,000 0 0.1
20/08/2021
11.86
 2,300 12.81 15.04 11.70 0 0 0
19/08/2021
12.81
 2,300 15.04 17.19 12.81 0 0 0
18/08/2021
15.04
 100 13.21 15.04 15.04 0 0 0
17/08/2021
13.21
 200 11.94 13.21 13.21 0 0 0
16/08/2021
11.94
 2,100 13.85 14.40 11.94 0 0 0
13/08/2021
13.85
 100 13.05 13.85 13.85 0 0 0
12/08/2021
13.05
 100 11.54 13.05 13.05 0 0 0
11/08/2021
11.54
 200 11.54 11.54 11.54 0 0 0
10/08/2021
11.54
 1,000 11.94 11.94 11.54 0 0 0
09/08/2021
11.94
 500 12.57 12.57 11.94 0 0 0
06/08/2021
12.57
 300 11.14 12.57 10.82 0 0 0
05/08/2021
11.14
 100 11.54 11.54 11.14 0 0 0
04/08/2021
11.54
 100 12.73 12.73 11.54 0 0 0
03/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
02/08/2021
12.73
 20,000 12.81 12.81 12.73 0 0 0
30/07/2021
12.81
 300 12.73 13.85 12.81 0 0 0
29/07/2021
12.73
 200 11.30 12.73 12.73 0 0 0
28/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2021
11.30
 2,900 12.65 12.65 11.30 0 0 0
26/07/2021
12.65
 0 12.65 12.65 12.65 0 0 0
23/07/2021
12.65
 0 12.65 12.65 12.65 0 0 0
22/07/2021
12.65
 100 11.14 12.65 12.65 0 0 0
21/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
20/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
19/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
16/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
15/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
14/07/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/07/2021
11.14
 100 10.42 11.14 11.14 0 0 0
12/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/07/2021
10.42
 15,200 11.86 11.86 10.11 0 0 0
02/07/2021
11.86
 2,200 10.35 11.86 11.86 0 0 0
01/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
30/06/2021
10.35
 4,200 10.11 10.35 10.35 0 0 0
29/06/2021
10.11
 0 10.11 10.11 10.11 0 0 0
28/06/2021
10.11
 100 8.83 10.11 10.11 0 0 0
25/06/2021
8.83
 400 11.62 11.62 8.83 0 0 0
24/06/2021
11.62
 700 10.11 11.62 8.67 0 0 0
23/06/2021
10.11
 100 8.83 10.11 10.11 0 0 0
22/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
21/06/2021
8.83
 100 9.87 9.87 8.83 0 0 0
18/06/2021
9.87
 0 9.87 9.87 9.87 0 0 0
17/06/2021
9.87
 500 11.30 11.30 9.87 0 0 0
16/06/2021
11.30
 0 11.30 11.30 11.30 0 0 0
15/06/2021
11.30
 0 11.22 11.30 11.30 0 0 0
14/06/2021
11.22
 3,700 11.22 11.54 11.22 0 0 0
11/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
10/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
09/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
08/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
07/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
04/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
03/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
02/06/2021
11.22
 0 11.22 11.22 11.22 0 0 0
01/06/2021
11.22
 100 10.66 11.22 11.22 0 0 0
31/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
28/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
27/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
26/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
25/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
24/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
21/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
20/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
19/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
18/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
17/05/2021
10.66
 0 10.11 10.66 10.66 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 4%
14/05/2021
10.11
 700 9.39 10.74 10.11 0 0 0
13/05/2021
9.39
 0 9.39 9.39 9.39 0 0 0
12/05/2021
9.39
 0 9.39 9.39 9.39 0 0 0
11/05/2021
9.39
 0 9.39 9.39 9.39 0 0 0
10/05/2021
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |