CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.30
 97,210 6.90 7.30 6.90 0 0 0
12/07/2021
6.90
 186,100 7.60 7.90 6.90 0 0 0
09/07/2021
7.60
 106,911 8.30 8.30 7.60 0 0 0
08/07/2021
8.30
 67,400 8.40 8.70 8.10 0 0 0
07/07/2021
8.40
 456,000 8.80 8.80 8 0 0 0
06/07/2021
8.80
 217,700 9.50 9.60 8.80 4,000 0 0.0
05/07/2021
9.50
 153,700 10 10.50 9.50 0 0 0
02/07/2021
10
 565,300 9.10 10 9.10 0 0 0
01/07/2021
9.10
 289,625 8.80 9.30 8.70 0 0 0
30/06/2021
8.80
 49,134 9 9 8.70 0 0 0
29/06/2021
9
 108,100 9 9.10 8.80 0 0 0
28/06/2021
9
 103,600 9.10 9.50 9 0 0 0
25/06/2021
9.10
 197,200 8.80 9.10 8.60 0 0 0
24/06/2021
8.80
 32,000 8.80 9 8.80 0 0 0
23/06/2021
8.80
 323,170 8.70 9.20 8.50 0 0 0
22/06/2021
8.70
 65,200 8.60 8.80 8.50 0 0 0
21/06/2021
8.60
 61,200 8.60 8.80 8.50 0 0 0
18/06/2021
8.60
 201,760 8.70 8.80 8.50 0 0 0
17/06/2021
8.70
 99,500 8.80 8.80 8.60 0 0 0
16/06/2021
8.80
 98,200 8.90 9.70 8.60 0 0 0
15/06/2021
8.90
 126,400 9 9.10 8.70 0 0 0
14/06/2021
9
 261,060 8.80 9.20 8.50 0 0 0
11/06/2021
8.80
 137,000 8.90 9.10 8.60 0 0 0
10/06/2021
8.90
 145,300 8.80 9.30 8.60 0 0 0
09/06/2021
8.80
 205,935 8 8.80 7.70 0 0 0
08/06/2021
8
 211,535 8.70 8.90 8 0 0 0
07/06/2021
8.70
 406,720 9.60 9.60 8.70 0 0 0
04/06/2021
9.60
 304,000 10.40 10.40 9.60 0 0 0
03/06/2021
10.40
 538,400 10 10.50 9.50 0 0 0
02/06/2021
10
 289,300 10.50 10.60 9.50 0 0 0
01/06/2021
10.50
 868,001 9.60 10.50 9.80 0 6,000 -0.1
31/05/2021
9.60
 522,190 8.80 9.60 8.50 0 3,000 -0.0
28/05/2021
8.80
 199,819 8.30 9 8.30 0 1,000 -0.0
27/05/2021
8.30
 656,439 7.60 8.30 7.60 0 0 0
26/05/2021
7.60
 225,600 7.40 7.60 7.40 0 0 0
25/05/2021
7.40
 154,000 7.30 7.60 7.20 0 0 0
24/05/2021
7.30
 51,000 7.40 7.50 7.30 0 0 0
21/05/2021
7.40
 32,200 7.40 7.60 7.20 0 0 0
20/05/2021
7.40
 136,700 7.30 7.60 7 0 0 0
19/05/2021
7.30
 55,500 7.20 7.30 7.10 0 0 0
18/05/2021
7.20
 24,900 7.50 7.50 7.20 0 0 0
17/05/2021
7.50
 39,400 7.60 7.80 7.30 0 900 -0.0
14/05/2021
7.60
 236,310 7.40 8 7.10 0 0 0
13/05/2021
7.40
 72,700 7.40 7.40 7.10 0 0 0
12/05/2021
7.40
 49,216 7.40 7.40 6.80 0 0 0
11/05/2021
7.40
 54,000 7.40 7.60 7.20 0 0 0
10/05/2021
7.40
 74,700 7 7.40 6.70 0 1,000 -0.0
07/05/2021
7
 186,600 7.70 7.70 7 0 20,000 -0.1
06/05/2021
7.70
 130,400 7.80 7.80 7.40 0 0 0
05/05/2021
7.80
 234,800 7.40 8 7.20 1,000 0 0.0
04/05/2021
7.40
 135,811 7.50 7.50 6.80 4,000 0 0.0
29/04/2021
7.50
 60,400 7.30 7.80 7.20 19,300 0 0.1
28/04/2021
7.30
 93,300 6.70 7.30 6.50 0 0 0
27/04/2021
6.70
 162,050 7.20 7.20 6.60 0 0 0
26/04/2021
7.20
 170,000 7.90 7.90 7.20 0 0 0
23/04/2021
7.90
 163,387 7.80 7.90 7.10 700 700 -0.0
22/04/2021
7.80
 353,100 8.60 8.60 7.80 0 0 0
20/04/2021
8.60
 129,600 8.70 9 8.40 0 0 0
19/04/2021
8.70
 134,201 8.60 8.90 8.40 0 0 0
16/04/2021
8.60
 329,200 9.10 9.20 8.60 3,000 0 0.0
15/04/2021
9.10
 321,200 9.50 9.50 9 100 0 0.0
14/04/2021
9.50
 312,100 9.30 9.60 8.80 0 0 0
13/04/2021
9.30
 550,700 8.80 9.60 8.90 1,000 0 0.0
12/04/2021
8.80
 360,700 8.60 9 8.40 0 0 0
09/04/2021
8.60
 340,500 8.80 8.80 8.30 0 0 0
08/04/2021
8.80
 365,110 9.10 9.10 8.50 1,000 0 0.0
07/04/2021
9.10
 536,100 8.30 9.10 8.40 0 10,000 -0.1
06/04/2021
8.30
 684,760 7.60 8.30 7.20 0 0 0
05/04/2021
7.60
 860,435 7.50 8.20 7.60 0 0 0
02/04/2021
7.50
 287,817 6.90 7.50 7.40 0 0 0
01/04/2021
6.90
 598,060 6.30 6.90 6.30 0 0 0
31/03/2021
6.30
 387,650 6.40 6.40 6 0 0 0
30/03/2021
6.40
 219,700 6.30 6.40 6.20 0 0 0
29/03/2021
6.30
 377,649 6 6.30 5.90 0 0 0
26/03/2021
6
 276,300 6 6 5.50 0 0 0
25/03/2021
6
 261,350 6.10 6.20 5.90 0 0 0
24/03/2021
6.10
 247,912 6.50 6.50 6 0 0 0
23/03/2021
6.50
 266,400 6.40 6.50 6.30 0 0 0
22/03/2021
6.40
 139,365 6.40 6.50 6.30 0 0 0
19/03/2021
6.40
 463,700 6.20 6.50 6.10 0 19,300 -0.1
18/03/2021
6.20
 133,800 6.10 6.20 6.10 0 0 0
17/03/2021
6.10
 165,300 6.20 6.20 6 0 0 0
16/03/2021
6.20
 238,900 6.30 6.30 6 0 0 0
15/03/2021
6.30
 214,200 6.30 6.40 6.20 0 100 -0.0
12/03/2021
6.30
 617,600 6.10 6.50 6.10 500 1,000 -0.0
11/03/2021
6.10
 367,700 5.90 6.20 5.70 0 0 0
10/03/2021
5.90
 211,800 5.90 5.90 5.70 0 0 0
09/03/2021
5.90
 103,500 6 6 5.60 0 0 0
08/03/2021
6
 245,975 6 6.20 5.70 0 0 0
05/03/2021
6
 218,875 5.70 6.10 5.80 1,100 0 0.0
04/03/2021
5.70
 359,033 5.20 5.70 5.40 0 0 0
03/03/2021
5.20
 458,410 4.80 5.20 4.80 0 0 0
02/03/2021
4.80
 154,645 4.80 4.80 4.70 0 0 0
01/03/2021
4.80
 98,800 4.70 4.80 4.60 0 0 0
26/02/2021
4.70
 82,714 4.80 4.80 4.50 0 0 0
25/02/2021
4.80
 25,631 4.80 4.80 4.60 0 0 0
24/02/2021
4.80
 135,118 4.80 5 4.60 0 0 0
23/02/2021
4.80
 52,800 4.60 4.80 4.60 0 0 0
22/02/2021
4.60
 67,935 4.80 4.80 4.60 0 0 0
19/02/2021
4.80
 113,900 4.90 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |