CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
21.01
 0 21.70 21.01 21.01 0 0 0
27/08/2021
21.70
 400 22.19 22.19 20.74 0 0 0
26/08/2021
22.19
 2,600 22.46 22.46 19.35 0 2,500 -0.1
25/08/2021
22.46
 0 22.67 22.46 22.46 0 0 0
24/08/2021
22.67
 3,300 20.74 22.67 19.35 0 0 0
23/08/2021
20.74
 5,650 20.74 20.74 20.74 0 0 0
20/08/2021
20.74
 2,200 21.08 21.50 18.11 0 100 -0.0
19/08/2021
21.08
 1,300 21.08 21.08 21.08 0 0 0
18/08/2021
21.08
 300 22.74 22.74 21.08 0 0 0
17/08/2021
22.74
 18,100 22.12 22.74 20.74 0 9,000 -0.3
16/08/2021
22.12
 4,800 22.05 25.23 22.05 0 0 0
13/08/2021
22.05
 24,400 20.04 22.05 19.70 0 0 0
12/08/2021
20.04
 25,000 18.32 20.74 17.28 13,000 0 0.3
11/08/2021
18.32
 7,300 16.59 18.32 17.63 0 0 0
10/08/2021
16.59
 3,700 15.90 16.59 15.34 500 0 0.0
09/08/2021
15.90
 2,300 15.07 15.90 15.21 0 0 0
06/08/2021
15.07
 500 15.21 15.21 15.07 0 0 0
05/08/2021
15.21
 2,600 16.45 16.45 14.24 1,700 0 0.0
04/08/2021
16.45
 1,900 17.07 17.07 16.45 0 0 0
03/08/2021
17.07
 1,400 15.90 17.07 17.07 0 0 0
02/08/2021
15.90
 5,700 13.82 15.90 13.82 0 0 0
30/07/2021
13.82
 500 14.79 14.79 13.82 0 0 0
29/07/2021
14.79
 100 13.82 14.79 14.79 0 0 0
28/07/2021
13.82
 500 13.41 13.82 13.82 0 0 0
27/07/2021
13.41
 700 13.41 13.48 13.41 0 0 0
26/07/2021
13.41
 202 13.41 13.41 13.41 0 0 0
23/07/2021
13.41
 1,110 13.82 13.82 13.41 0 0 0
22/07/2021
13.82
 1,200 15.41 15.41 13.82 0 0 0
21/07/2021
15.41
 200 13.69 15.41 15.41 0 0 0
20/07/2021
13.69
 500 13.62 13.69 13.69 0 0 0
19/07/2021
13.62
 3,200 12.93 14.86 13.62 1,100 0 0.0
16/07/2021
12.93
 800 14.38 14.38 12.93 0 0 0
15/07/2021
14.38
 4,000 12.79 14.38 12.58 0 0 0
14/07/2021
12.79
 1,800 13.82 13.82 12.23 0 0 0
13/07/2021
13.82
 6,100 14.51 16.59 13.82 0 0 0
12/07/2021
14.51
 0 15.00 14.51 14.51 0 0 0
09/07/2021
15.00
 3,700 14.58 15.21 12.72 0 0 0
08/07/2021
14.58
 800 15.14 15.14 14.58 0 0 0
07/07/2021
15.14
 2,500 17.69 17.69 15.14 0 0 0
06/07/2021
17.69
 100 14.17 17.69 17.69 0 0 0
05/07/2021
14.17
 1,500 13.62 16.73 14.17 0 0 0
02/07/2021
13.62
 5,800 15.69 15.90 13.62 0 0 0
01/07/2021
15.69
 0 15.90 15.69 15.69 0 0 0
30/06/2021
15.90
 13,000 15.55 15.90 15.55 0 0 0
29/06/2021
15.55
 1,542 17.14 17.14 15.55 0 0 0
28/06/2021
17.14
 0 17.14 17.14 17.14 0 0 0
25/06/2021
17.14
 2,000 15.69 17.14 17.14 0 0 0
24/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/06/2021
15.69
 9,800 15.69 15.69 15.69 0 0 0
22/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/06/2021
15.69
 300 15.76 15.76 15.69 0 0 0
18/06/2021
15.76
 1,200 15.76 15.76 15.69 0 0 0
17/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2021
15.76
 600 15.00 15.76 15.76 0 0 0
15/06/2021
15.00
 2,642 15.90 15.90 14.79 0 0 0
14/06/2021
15.90
 11,149 16.17 16.17 15.90 0 0 0
11/06/2021
16.17
 1,700 15.83 16.24 15.48 0 0 0
10/06/2021
15.83
 100 13.89 15.83 15.83 0 0 0
09/06/2021
13.89
 900 14.58 14.58 13.89 0 0 0
08/06/2021
14.58
 1,200 14.58 16.38 14.58 0 0 0
07/06/2021
14.58
 4,088 16.73 16.73 14.58 0 0 0
04/06/2021
16.73
 0 16.73 16.73 16.73 0 0 0
03/06/2021
16.73
 100 16.73 16.73 16.73 0 0 0
02/06/2021
16.73
 206 16.73 16.73 16.73 0 0 0
01/06/2021
16.73
 700 16.66 16.73 16.73 0 0 0
31/05/2021
16.66
 0 16.66 16.66 16.66 0 0 0
28/05/2021
16.66
 100 16.66 16.66 16.66 0 0 0
27/05/2021
16.66
 400 16.73 16.73 16.66 0 0 0
26/05/2021
16.73
 1,300 16.52 16.73 16.66 0 0 0
25/05/2021
16.52
 700 17.28 17.56 16.52 0 0 0
24/05/2021
17.28
 2,200 16.93 17.28 17.28 0 0 0
21/05/2021
16.93
 406 17.00 17.00 16.93 0 0 0
20/05/2021
17.00
 0 16.80 17.00 17.00 0 0 0
19/05/2021
16.80
 3,012 16.24 17.76 16.73 0 0 0
18/05/2021
16.24
 800 18.52 18.52 16.24 0 0 0
17/05/2021
18.52
 0 18.59 18.52 18.52 0 0 0
14/05/2021
18.59
 6,500 18.04 18.59 18.45 0 0 0
13/05/2021
18.04
 1,200 18.45 18.45 18.04 0 0 0
12/05/2021
18.45
 6,300 18.66 18.66 17.97 0 0 0
11/05/2021
18.66
 1,700 18.66 18.66 18.66 0 0 0
10/05/2021
18.66
 1,200 18.25 18.66 18.66 0 0 0
07/05/2021
18.25
 3,500 21.01 21.01 18.18 0 0 0
06/05/2021
21.01
 0 21.01 21.01 21.01 0 0 0
05/05/2021: Cổ tức tiền mặt tỉ lệ: 35%
05/05/2021
21.01
 4,000 19.35 21.08 20.74 0 0 0
04/05/2021
19.35
 6,020 19.41 19.41 18.74 0 0 0
29/04/2021
19.41
 2,500 18.80 19.41 18.43 0 0 0
28/04/2021
18.80
 7,300 20.27 20.27 18.74 2,000 0 0.1
27/04/2021
20.27
 3,275 20.89 20.89 18.43 0 0 0
26/04/2021
20.89
 10,700 18.98 20.89 18.92 0 0 0
23/04/2021
18.98
 15,800 18.43 18.98 18.43 0 0 0
22/04/2021
18.43
 7,800 16.16 19.05 17.08 0 0 0
20/04/2021
16.16
 5,900 17.08 17.20 16.16 0 0 0
19/04/2021
17.08
 2,200 17.63 17.63 16.96 0 0 0
16/04/2021
17.63
 1,000 20.52 20.52 17.63 0 0 0
15/04/2021
20.52
 100 18.43 20.52 20.52 0 0 0
14/04/2021
18.43
 100 18.98 18.98 18.43 0 0 0
13/04/2021
18.98
 2,600 18.74 19.05 18.98 0 0 0
12/04/2021
18.74
 5,000 18.43 19.05 18.74 0 0 0
09/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |