CTCP Vận tải Thủy - Vinacomin (wtc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.06% 15,700 0 0
9.40
10
9.40
2 tháng
(2026-04-20) 		-0.10 -1.04% 24,900 0 0
9.20
10
9.40
3 tháng
(2026-03-23) 		-0.30 -3.06% 36,500 0 0
9
10
9.40
6 tháng
(2025-12-22) 		-0.70 -6.86% 83,200 0 0
9
10.40
9.40
12 tháng
(2025-06-24) 		-0.73 -7.14% 307,800 -1,200 -0.0
9
11.80
9.40
24 tháng
(2024-07-01) 		-1.03 -9.78% 1,169,408 0 0.0
9
13.52
9.40
36 tháng
(2023-07-05) 		-2.16 -18.54% 1,850,392 -35,300 -0.5
9
13.54
9.40
60 tháng
(2021-07-15) 		-4.88 -33.92% 3,843,845 -6,100 -0.3
7.90
34.63
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
27.72
 19,400 27.72 28.34 27.72 0 0 0
01/12/2021
27.72
 600 28.34 28.34 27.72 0 0 0
30/11/2021
28.34
 10,600 27.65 28.34 27.65 0 0 0
29/11/2021
27.65
 11,000 27.85 27.85 27.65 0 0 0
26/11/2021
27.85
 5,600 29.51 29.51 27.72 0 0 0
25/11/2021
29.51
 500 29.10 29.51 29.51 0 0 0
24/11/2021
29.10
 3,567 28.89 29.10 28.55 0 0 0
23/11/2021
28.89
 1,100 28.68 28.89 28.89 0 0 0
22/11/2021
28.68
 23,913 28.55 29.03 28.34 0 0 0
19/11/2021
28.55
 7,200 29.72 29.72 26.82 0 0 0
18/11/2021
29.72
 3,667 29.86 29.86 29.51 0 0 0
17/11/2021
29.86
 19,900 29.51 29.86 29.58 0 0 0
16/11/2021
29.51
 14,300 30.14 30.14 29.51 0 0 0
15/11/2021
30.14
 6,400 30.07 30.14 30.14 0 0 0
12/11/2021
30.07
 6,000 30.07 34.21 29.72 0 0 0
11/11/2021
30.07
 7,800 30.76 31.73 29.72 0 0 0
10/11/2021
30.76
 7,600 30.69 33.18 30.76 100 100 -0.0
09/11/2021
30.69
 2,800 30.14 34.56 30.55 100 0 0.0
08/11/2021
30.14
 6,700 30.14 30.14 30.00 0 0 0
05/11/2021
30.14
 7,201 30.69 30.69 29.72 0 500 -0.0
04/11/2021
30.69
 4,400 29.72 31.45 29.44 0 100 -0.0
03/11/2021
29.72
 12,800 31.31 31.31 29.72 0 0 0
02/11/2021
31.31
 10,113 31.10 31.73 29.38 0 0 0
01/11/2021
31.10
 3,400 31.59 33.11 30.90 0 0 0
29/10/2021
31.59
 5,200 34.63 34.63 30.62 0 0 0
28/10/2021
34.63
 8,702 29.72 34.63 29.72 7,700 0 0.3
27/10/2021
29.72
 1,600 29.86 30.97 29.72 300 0 0.0
26/10/2021
29.86
 2,600 30.07 31.66 29.03 100 0 0.0
25/10/2021
30.07
 4,300 32.07 32.07 27.65 0 100 -0.0
22/10/2021
32.07
 1,500 30.07 32.07 29.72 200 0 0.0
21/10/2021
30.07
 4,100 29.72 34.63 30.00 0 100 -0.0
20/10/2021
29.72
 2,800 32.97 33.52 29.72 0 100 -0.0
19/10/2021
32.97
 10,300 33.38 33.38 29.17 0 0 0
18/10/2021
33.38
 14,200 32.62 37.26 29.10 0 0 0
15/10/2021
32.62
 600 28.34 32.83 32.62 0 0 0
14/10/2021
28.34
 34,100 29.03 32.35 28.34 0 0 0
13/10/2021
29.03
 4,000 29.58 29.58 27.65 0 0 0
12/10/2021
29.58
 5,200 27.65 29.72 27.65 0 0 0
11/10/2021
27.65
 4,100 27.65 28.34 27.65 0 0 0
08/10/2021
27.65
 300 27.58 27.65 27.65 0 0 0
07/10/2021
27.58
 1,500 26.27 27.58 26.89 1,000 0 0.0
06/10/2021
26.27
 2,000 26.33 26.33 26.27 0 0 0
05/10/2021
26.33
 3,200 26.27 26.33 26.06 0 0 0
04/10/2021
26.27
 7,300 26.27 27.58 25.99 0 0 0
01/10/2021
26.27
 2,800 27.58 27.58 26.27 0 0 0
30/09/2021
27.58
 100 25.92 27.58 27.58 0 0 0
29/09/2021
25.92
 3,700 27.72 27.72 25.92 700 0 0.0
28/09/2021
27.72
 2,900 27.72 27.72 26.82 300 0 0.0
27/09/2021
27.72
 1,600 27.79 27.79 27.65 0 0 0
24/09/2021
27.79
 5,800 28.75 29.03 26.54 0 0 0
23/09/2021
28.75
 17,559 24.88 28.75 25.57 0 0 0
22/09/2021
24.88
 8,270 24.19 25.92 24.19 0 0 0
21/09/2021
24.19
 2,400 24.19 24.19 22.81 0 0 0
20/09/2021
24.19
 8,200 25.71 25.71 24.19 0 0 0
17/09/2021
25.71
 8,871 27.03 27.03 25.44 0 0 0
16/09/2021
27.03
 22,800 27.03 30.90 27.03 0 1,000 -0.0
15/09/2021
27.03
 28,700 24.26 27.03 24.33 0 0 0
14/09/2021
24.26
 11,001 22.60 24.26 21.57 0 1,400 -0.0
13/09/2021
22.60
 12,900 20.04 22.60 20.04 0 200 -0.0
10/09/2021
20.04
 32,200 20.04 20.04 19.35 0 0 0
09/09/2021
20.04
 9,300 19.70 20.04 19.35 0 0 0
08/09/2021
19.70
 8,000 20.04 20.04 19.70 5,200 0 0.1
07/09/2021
20.04
 29,500 20.04 20.11 20.04 0 0 0
06/09/2021
20.04
 400 20.04 20.04 20.04 0 0 0
01/09/2021
20.04
 2,300 20.74 20.74 20.04 0 0 0
31/08/2021
20.74
 1,000 21.01 21.01 20.74 0 0 0
30/08/2021
21.01
 0 21.70 21.01 21.01 0 0 0
27/08/2021
21.70
 400 22.19 22.19 20.74 0 0 0
26/08/2021
22.19
 2,600 22.46 22.46 19.35 0 2,500 -0.1
25/08/2021
22.46
 0 22.67 22.46 22.46 0 0 0
24/08/2021
22.67
 3,300 20.74 22.67 19.35 0 0 0
23/08/2021
20.74
 5,650 20.74 20.74 20.74 0 0 0
20/08/2021
20.74
 2,200 21.08 21.50 18.11 0 100 -0.0
19/08/2021
21.08
 1,300 21.08 21.08 21.08 0 0 0
18/08/2021
21.08
 300 22.74 22.74 21.08 0 0 0
17/08/2021
22.74
 18,100 22.12 22.74 20.74 0 9,000 -0.3
16/08/2021
22.12
 4,800 22.05 25.23 22.05 0 0 0
13/08/2021
22.05
 24,400 20.04 22.05 19.70 0 0 0
12/08/2021
20.04
 25,000 18.32 20.74 17.28 13,000 0 0.3
11/08/2021
18.32
 7,300 16.59 18.32 17.63 0 0 0
10/08/2021
16.59
 3,700 15.90 16.59 15.34 500 0 0.0
09/08/2021
15.90
 2,300 15.07 15.90 15.21 0 0 0
06/08/2021
15.07
 500 15.21 15.21 15.07 0 0 0
05/08/2021
15.21
 2,600 16.45 16.45 14.24 1,700 0 0.0
04/08/2021
16.45
 1,900 17.07 17.07 16.45 0 0 0
03/08/2021
17.07
 1,400 15.90 17.07 17.07 0 0 0
02/08/2021
15.90
 5,700 13.82 15.90 13.82 0 0 0
30/07/2021
13.82
 500 14.79 14.79 13.82 0 0 0
29/07/2021
14.79
 100 13.82 14.79 14.79 0 0 0
28/07/2021
13.82
 500 13.41 13.82 13.82 0 0 0
27/07/2021
13.41
 700 13.41 13.48 13.41 0 0 0
26/07/2021
13.41
 202 13.41 13.41 13.41 0 0 0
23/07/2021
13.41
 1,110 13.82 13.82 13.41 0 0 0
22/07/2021
13.82
 1,200 15.41 15.41 13.82 0 0 0
21/07/2021
15.41
 200 13.69 15.41 15.41 0 0 0
20/07/2021
13.69
 500 13.62 13.69 13.69 0 0 0
19/07/2021
13.62
 3,200 12.93 14.86 13.62 1,100 0 0.0
16/07/2021
12.93
 800 14.38 14.38 12.93 0 0 0
15/07/2021
14.38
 4,000 12.79 14.38 12.58 0 0 0
14/07/2021
12.79
 1,800 13.82 13.82 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |