CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2021
16.73
 700 16.66 16.73 16.73 0 0 0
31/05/2021
16.66
 0 16.66 16.66 16.66 0 0 0
28/05/2021
16.66
 100 16.66 16.66 16.66 0 0 0
27/05/2021
16.66
 400 16.73 16.73 16.66 0 0 0
26/05/2021
16.73
 1,300 16.52 16.73 16.66 0 0 0
25/05/2021
16.52
 700 17.28 17.56 16.52 0 0 0
24/05/2021
17.28
 2,200 16.93 17.28 17.28 0 0 0
21/05/2021
16.93
 406 17.00 17.00 16.93 0 0 0
20/05/2021
17.00
 0 16.80 17.00 17.00 0 0 0
19/05/2021
16.80
 3,012 16.24 17.76 16.73 0 0 0
18/05/2021
16.24
 800 18.52 18.52 16.24 0 0 0
17/05/2021
18.52
 0 18.59 18.52 18.52 0 0 0
14/05/2021
18.59
 6,500 18.04 18.59 18.45 0 0 0
13/05/2021
18.04
 1,200 18.45 18.45 18.04 0 0 0
12/05/2021
18.45
 6,300 18.66 18.66 17.97 0 0 0
11/05/2021
18.66
 1,700 18.66 18.66 18.66 0 0 0
10/05/2021
18.66
 1,200 18.25 18.66 18.66 0 0 0
07/05/2021
18.25
 3,500 21.01 21.01 18.18 0 0 0
06/05/2021
21.01
 0 21.01 21.01 21.01 0 0 0
05/05/2021: Cổ tức tiền mặt tỉ lệ: 35%
05/05/2021
21.01
 4,000 19.35 21.08 20.74 0 0 0
04/05/2021
19.35
 6,020 19.41 19.41 18.74 0 0 0
29/04/2021
19.41
 2,500 18.80 19.41 18.43 0 0 0
28/04/2021
18.80
 7,300 20.27 20.27 18.74 2,000 0 0.1
27/04/2021
20.27
 3,275 20.89 20.89 18.43 0 0 0
26/04/2021
20.89
 10,700 18.98 20.89 18.92 0 0 0
23/04/2021
18.98
 15,800 18.43 18.98 18.43 0 0 0
22/04/2021
18.43
 7,800 16.16 19.05 17.08 0 0 0
20/04/2021
16.16
 5,900 17.08 17.20 16.16 0 0 0
19/04/2021
17.08
 2,200 17.63 17.63 16.96 0 0 0
16/04/2021
17.63
 1,000 20.52 20.52 17.63 0 0 0
15/04/2021
20.52
 100 18.43 20.52 20.52 0 0 0
14/04/2021
18.43
 100 18.98 18.98 18.43 0 0 0
13/04/2021
18.98
 2,600 18.74 19.05 18.98 0 0 0
12/04/2021
18.74
 5,000 18.43 19.05 18.74 0 0 0
09/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/04/2021
18.43
 500 19.17 19.17 18.43 0 0 0
06/04/2021
19.17
 600 19.29 19.29 19.17 0 0 0
05/04/2021
19.29
 0 19.29 19.29 19.29 0 0 0
02/04/2021
19.29
 4,800 19.05 19.29 19.23 0 0 0
01/04/2021
19.05
 3,200 19.66 19.78 19.05 0 0 0
31/03/2021
19.66
 2,200 20.83 20.83 19.11 0 0 0
30/03/2021
20.83
 20,100 20.89 20.89 20.58 0 0 0
29/03/2021
20.89
 0 21.20 20.89 20.89 0 0 0
26/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/03/2021
21.20
 13,100 21.20 21.20 21.20 0 0 0
24/03/2021
21.20
 2,200 21.20 21.20 21.20 0 0 0
23/03/2021
21.20
 5,000 21.20 21.26 21.20 0 0 0
22/03/2021
21.20
 6,000 21.20 21.20 21.20 0 0 0
19/03/2021
21.20
 2,000 21.20 21.20 21.20 0 0 0
18/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/03/2021
21.20
 0 22.12 21.20 21.20 0 0 0
16/03/2021
22.12
 1,200 21.01 22.12 21.01 0 0 0
15/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2021
21.01
 400 21.01 21.01 21.01 0 0 0
11/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2021
21.01
 0 20.89 21.01 21.01 0 0 0
08/03/2021
20.89
 6,000 20.89 21.50 20.89 0 0 0
05/03/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/03/2021
20.89
 1,000 21.50 21.50 20.89 0 0 0
03/03/2021
21.50
 1,600 19.66 21.50 19.66 0 0 0
02/03/2021
19.66
 2,800 19.05 19.66 19.05 0 0 0
01/03/2021
19.05
 1,100 17.82 19.05 17.82 0 0 0
26/02/2021
17.82
 6,805 17.82 17.82 17.82 0 0 0
25/02/2021
17.82
 1,600 16.59 17.82 17.51 0 0 0
24/02/2021
16.59
 1,475 16.59 16.59 16.59 0 0 0
23/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
05/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
04/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
03/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
02/02/2021
16.59
 1,800 16.59 16.59 16.59 0 0 0
01/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
29/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2021
16.59
 1,510 17.20 17.20 16.59 0 0 0
22/01/2021
17.20
 100 17.20 17.20 17.20 0 0 0
21/01/2021
17.20
 0 17.20 17.20 17.20 0 0 0
20/01/2021
17.20
 200 17.20 17.20 17.20 0 0 0
19/01/2021
17.20
 9,200 16.59 17.82 16.59 0 0 0
18/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/01/2021
16.59
 1,000 16.59 16.59 16.59 0 0 0
14/01/2021
16.59
 400 17.20 17.20 16.59 0 0 0
13/01/2021
17.20
 1,650 16.59 17.20 17.20 0 0 0
12/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2021
16.59
 200 17.76 17.76 16.59 0 0 0
08/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
07/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
06/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
05/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
04/01/2021
17.76
 100 17.76 17.76 17.76 0 0 0
31/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |