CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15
15
15
2 tháng
(2025-11-28) 		-10.20 -40.48% 100 0 0
15
25.20
15
3 tháng
(2025-10-29) 		-10.20 -40.48% 3,600 0 0
15
25.20
15
6 tháng
(2025-07-31) 		-8.36 -35.78% 5,700 0 0
15
25.20
15
12 tháng
(2025-02-03) 		-14.46 -49.09% 6,000 0 0
15
29.46
15
24 tháng
(2024-02-07) 		-5.84 -28.02% 163,227 0 0
15
34.50
15
36 tháng
(2023-02-13) 		0.14 0.92% 164,167 0 0
14.86
34.50
15
60 tháng
(2021-02-22) 		-8.01 -34.81% 253,923 0 0
14.34
42.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
30/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
27/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
26/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
25/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
24/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
23/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
20/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
19/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
18/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
17/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
16/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
13/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
12/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
11/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
10/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
09/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
06/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
05/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
04/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
03/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
02/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
30/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
29/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
28/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
27/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
26/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
23/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
22/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
21/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
20/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
19/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
16/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
15/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
14/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
13/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
12/07/2021
16.51
 0 16.51 16.51 16.51 0 0 0
09/07/2021
16.51
 100 16.51 16.51 16.51 0 0 0
08/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
07/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
06/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
05/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
02/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
01/07/2021
14.38
 0 14.38 14.38 14.38 0 0 0
30/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
29/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
28/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
25/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
24/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
23/06/2021
14.38
 0 14.38 14.38 14.38 0 0 0
22/06/2021
14.38
 100 14.38 14.38 14.38 0 0 0
21/06/2021
17.49
 0 16.42 16.42 16.42 0 0 0
18/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
16/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
14/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/06/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/06/2021
16.42
 50 16.42 16.42 16.42 0 0 0
03/06/2021
16.42
 144 16.42 16.42 12.51 0 0 0
02/06/2021
14.34
 0 14.34 14.34 14.34 0 0 0
01/06/2021
14.34
 0 14.34 14.34 14.34 0 0 0
31/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
28/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
27/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
26/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
25/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
24/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
21/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
20/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
19/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
18/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
17/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
14/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
13/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
12/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
11/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
10/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
07/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
06/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
05/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
04/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
29/04/2021
14.34
 0 14.34 14.34 14.34 0 0 0
28/04/2021
14.34
 100 14.34 14.34 14.34 0 0 0
27/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
26/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
23/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
22/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
20/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/04/2021
16.76
 0 16.76 16.76 16.76 0 0 0
16/04/2021
16.76
 500 16.76 16.76 16.76 0 0 0
15/04/2021
17.59
 0 17.59 17.59 17.59 0 0 0
14/04/2021
17.59
 500 17.59 17.59 17.59 0 0 0
13/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
12/04/2021
19.67
 42 19.67 19.67 19.67 0 0 0
09/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |