CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
12.50
15
12.50
2 tháng
(2026-07-20) 		0 0% 0 0 0
12.50
15
12.50
3 tháng
(2026-06-19) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-03-23) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-09-22) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-09-27) 		-9.04 -41.96% 7,018 0 0
12.02
34.23
12.50
36 tháng
(2023-10-03) 		-11.46 -47.83% 10,044 0 0
11.52
34.23
12.50
60 tháng
(2021-10-13) 		-2.30 -15.52% 30,397 0 0
11.52
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
24/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
23/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
22/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
21/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
20/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
17/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
16/06/2022
30.83
 1,000 30.83 30.83 30.83 0 0 0
15/06/2022
35.67
 1,000 35.67 35.67 35.67 0 0 0
14/06/2022
41.92
 100 41.92 41.92 41.92 0 0 0
13/06/2022
36.46
 100 36.46 36.46 36.46 0 0 0
10/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
09/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
08/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2022
34.96
 0 31.71 31.71 31.71 0 0 0
06/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
02/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
01/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
31/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
26/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
25/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
24/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
19/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
18/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
17/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
16/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
13/05/2022
34.96
 0 31.71 31.71 31.71 0 0 0
12/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
11/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
10/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
09/05/2022
34.96
 6,100 29.59 34.96 29.59 0 0 0
06/05/2022
38.31
 700 29.15 38.31 29.15 0 0 0
05/05/2022
33.38
 400 33.38 33.38 33.38 0 0 0
04/05/2022
34.17
 300 26.51 34.17 26.51 0 0 0
29/04/2022
29.77
 100 29.77 29.77 29.77 0 0 0
28/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
27/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
26/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
25/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
22/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
21/04/2022
25.89
 203 25.89 25.89 25.89 0 0 0
20/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
19/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
18/04/2022
25.89
 101 25.89 25.89 25.89 0 0 0
15/04/2022
22.55
 100 19.64 22.55 22.55 0 0 0
14/04/2022
19.64
 100 19.64 19.64 19.64 0 0 0
13/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
06/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
05/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
01/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
31/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
30/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
24/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
23/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
22/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/03/2022
17.09
 10 17.09 17.09 17.09 0 0 0
18/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
16/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
15/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
14/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
11/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
10/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/03/2022
17.09
 100 17.09 17.09 17.09 0 0 0
04/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
02/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
01/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
28/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
25/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
24/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
23/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
22/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/02/2022
14.80
 10 14.80 14.80 14.80 0 0 0
17/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
16/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
11/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
28/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
27/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |