CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.57% 600 0 0
12.70
12.90
12.90
2 tháng
(2025-10-06) 		0.20 1.57% 2,900 0 0
12.70
12.90
12.90
3 tháng
(2025-09-08) 		0.40 3.20% 6,100 0 0
12
12.90
12.90
6 tháng
(2025-06-09) 		-2.10 -14% 20,700 0 0
10.90
15
12.90
12 tháng
(2024-12-10) 		4.78 58.91% 109,875 0 0
8.12
15
12.90
24 tháng
(2023-12-18) 		6.51 101.89% 136,292 0 0
6.39
15
12.90
36 tháng
(2022-12-21) 		7.22 127.28% 163,803 0 0
5.53
15
12.90
60 tháng
(2020-12-31) 		7.17 124.97% 722,663 0 0
5.08
15
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
6.31
 2,100 5.80 6.31 5.80 0 0 0
12/07/2021
6.31
 1,100 5.54 6.31 5.54 0 0 0
09/07/2021
6.63
 800 6.63 6.63 6.05 0 0 0
08/07/2021
6.37
 100 6.37 6.37 6.37 0 0 0
07/07/2021
6.05
 800 6.05 6.05 6.05 0 0 0
06/07/2021
5.99
 100 5.99 5.99 5.99 0 0 0
05/07/2021
6.63
 700 6.69 6.69 5.93 0 0 0
02/07/2021
6.63
 600 5.48 6.63 5.48 0 0 0
01/07/2021
6.56
 300 5.48 6.56 5.48 0 0 0
30/06/2021
6.56
 300 5.48 6.56 5.48 0 0 0
29/06/2021
6.37
 25,100 6.37 6.37 6.37 0 0 0
28/06/2021
5.67
 100 5.67 5.67 5.67 0 0 0
25/06/2021
6.88
 300 6.05 6.88 6.05 0 0 0
24/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
23/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
22/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
21/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
18/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
17/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
16/06/2021
7.33
 100 7.33 7.33 7.33 0 0 0
15/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/06/2021
6.37
 150 6.37 6.37 6.37 0 0 0
09/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
08/06/2021
6.37
 400 7.33 7.33 6.37 0 0 0
07/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
04/06/2021
6.37
 22,000 6.37 6.37 6.37 0 0 0
03/06/2021
6.37
 300 6.37 6.37 6.37 0 0 0
02/06/2021
6.37
 229 6.37 6.37 6.37 0 0 0
01/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
31/05/2021
6.37
 600 6.37 6.37 6.37 0 0 0
28/05/2021
6.24
 300 7.14 7.14 6.24 0 0 0
27/05/2021
6.63
 300 6.05 6.63 6.05 0 0 0
26/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
25/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
24/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
21/05/2021
6.69
 100 6.69 6.69 6.69 0 0 0
20/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/05/2021
6.18
 300 6.18 6.18 6.18 0 0 0
17/05/2021
6.88
 100 6.88 6.88 6.88 0 0 0
14/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2021
6.37
 29 6.37 6.37 6.37 0 0 0
11/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
07/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
05/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
04/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
28/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/04/2021
6.37
 3,300 6.37 6.37 6.37 0 0 0
19/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
16/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
15/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
14/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
13/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
12/04/2021
7.01
 300 7.01 7.01 7.01 0 0 0
09/04/2021
7.01
 5,000 7.01 7.01 7.01 0 0 0
08/04/2021
7.77
 0 7.77 7.77 7.77 0 0 0
07/04/2021
7.90
 600 7.01 7.90 7.01 0 0 0
06/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/04/2021
8.03
 200 8.03 8.03 8.03 0 0 0
01/04/2021
7.01
 0 7.01 7.01 7.01 0 0 0
31/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
30/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
29/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
26/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
25/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
24/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
23/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
22/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
19/03/2021
7.01
 14,600 7.01 7.01 7.01 0 0 0
18/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
17/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
16/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
15/03/2021
7.01
 0 7.01 7.01 7.01 0 0 0
12/03/2021
7.01
 15,700 7.01 7.01 7.01 0 0 0
11/03/2021
6.82
 100 6.82 6.82 6.82 0 0 0
10/03/2021
6.75
 900 7.52 7.52 6.75 0 0 0
09/03/2021
7.52
 0 7.52 7.52 7.52 0 0 0
08/03/2021
7.52
 4,300 7.52 7.52 7.52 0 0 0
05/03/2021
6.56
 1 6.56 6.56 6.56 0 0 0
04/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
03/03/2021
6.56
 1,200 6.56 6.56 6.56 0 0 0
02/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
01/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
26/02/2021
6.69
 9,200 6.37 6.69 6.37 0 0 0
25/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
24/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
23/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
22/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0
19/02/2021
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |