CTCP Thủy sản MeKong (aam)

6.40
-0.05
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.01% 145,700 -200 -0.0
6.06
6.67
6.40
2 tháng
(2026-01-19) 		-0.35 -5.15% 236,000 -200 -0.0
6.06
6.85
6.40
3 tháng
(2025-12-18) 		-0.55 -7.86% 309,400 -600 -0.0
6.06
7
6.40
6 tháng
(2025-09-19) 		-0.55 -7.86% 766,400 7,100 0.1
6.06
7.20
6.40
12 tháng
(2025-03-24) 		-0.64 -9.03% 1,409,000 -12,400 -0.1
6.06
7.49
6.40
24 tháng
(2024-03-28) 		-3.01 -31.82% 3,278,300 -1,850 -0.0
6.06
9.46
6.40
36 tháng
(2023-04-03) 		-5.15 -44.40% 4,859,300 19,350 0.2
6.06
11.75
6.40
60 tháng
(2021-04-13) 		-4.04 -38.49% 14,081,400 -12,081 -1.1
6.06
16.83
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
9.64
 0 9.64 9.64 9.64 0 0 0
25/05/2021
9.64
 1,300 9.78 9.78 9.64 0 0 0
24/05/2021
9.78
 800 9.78 9.78 9.78 0 0 0
21/05/2021
9.78
 1,000 9.69 9.78 9.78 0 0 0
20/05/2021
9.69
 1,000 9.97 9.97 9.69 0 0 0
19/05/2021
9.97
 600 9.97 9.97 9.69 0 0 0
18/05/2021
9.97
 1,300 9.69 10.16 9.69 0 0 0
17/05/2021
9.69
 300 10.02 10.02 9.50 100 0 0.0
14/05/2021
10.02
 2,800 9.45 10.11 9.50 0 0 0
13/05/2021
9.45
 1,700 9.97 9.97 9.45 100 0 0.0
12/05/2021
9.97
 1,800 10.11 10.11 9.87 0 0 0
11/05/2021
10.11
 1,100 10.16 10.16 9.87 0 0 0
10/05/2021
10.16
 2,700 9.83 10.16 9.59 0 0 0
07/05/2021
9.83
 600 9.69 9.87 9.73 0 0 0
06/05/2021
9.69
 300 9.59 9.69 9.69 0 0 0
05/05/2021
9.59
 2,600 9.59 9.59 9.59 0 0 0
04/05/2021
9.59
 3,300 9.59 9.69 9.50 100 500 -0.0
29/04/2021
9.59
 17,300 10.06 10.06 9.59 0 0 0
28/04/2021
10.06
 4,000 9.87 10.06 9.40 0 0 0
27/04/2021
9.87
 900 10.20 10.20 9.69 0 0 0
26/04/2021
10.20
 1,500 10.25 10.25 10.11 0 0 0
23/04/2021
10.25
 5,400 10.34 10.34 10.25 0 0 0
22/04/2021
10.34
 6,000 10.06 10.44 9.59 0 0 0
20/04/2021
10.06
 3,700 10.30 10.30 9.97 0 0 0
19/04/2021
10.30
 2,600 10.44 10.44 9.97 0 0 0
16/04/2021
10.44
 0 10.44 10.44 10.44 0 0 0
15/04/2021
10.44
 3,000 10.49 10.49 9.97 0 0 0
14/04/2021
10.49
 10,200 10.49 10.49 9.92 0 0 0
13/04/2021
10.49
 11,500 10.49 10.49 10.49 0 0 0
12/04/2021
10.49
 14,000 10.53 10.53 10.44 0 0 0
09/04/2021
10.53
 3,900 10.34 10.53 10.34 0 0 0
08/04/2021
10.34
 500 10.25 10.34 10.25 0 0 0
07/04/2021
10.25
 4,300 10.20 10.49 10.20 0 100 -0.0
06/04/2021
10.20
 2,900 10.34 10.34 10.20 0 0 0
05/04/2021
10.34
 700 10.34 10.34 10.34 0 0 0
02/04/2021
10.34
 4,900 10.34 10.34 9.87 100 0 0.0
01/04/2021
10.34
 12,000 10.06 10.34 10.16 0 0 0
31/03/2021
10.06
 17,300 10.34 10.34 10.02 0 0 0
30/03/2021
10.34
 3,000 10.44 10.53 10.34 0 0 0
29/03/2021
10.44
 5,300 10.44 10.53 10.34 0 0 0
26/03/2021
10.44
 2,000 10.44 10.44 10.44 0 0 0
25/03/2021
10.44
 6,900 10.44 10.53 10.44 0 0 0
24/03/2021
10.44
 1,500 10.34 10.44 10.25 0 0 0
23/03/2021
10.34
 400 10.34 10.34 10.34 0 0 0
22/03/2021
10.34
 1,200 10.34 10.53 10.25 0 0 0
19/03/2021
10.34
 800 10.63 10.63 10.34 0 0 0
18/03/2021
10.63
 2,600 10.63 10.63 10.53 0 0 0
17/03/2021
10.63
 5,300 10.53 10.63 9.97 0 0 0
16/03/2021
10.53
 13,100 10.44 10.53 10.44 0 0 0
15/03/2021
10.44
 6,600 10.16 10.44 10.06 0 0 0
12/03/2021
10.16
 6,200 10.34 10.34 10.16 0 0 0
11/03/2021
10.34
 2,700 10.34 10.34 10.34 0 0 0
10/03/2021
10.34
 2,700 10.34 10.34 10.34 0 0 0
09/03/2021
10.34
 2,100 10.63 10.63 10.34 0 0 0
08/03/2021
10.63
 2,600 10.34 10.81 10.53 0 0 0
05/03/2021
10.34
 1,300 10.20 10.34 10.34 0 0 0
04/03/2021
10.20
 100 10.72 10.72 10.20 0 0 0
03/03/2021
10.72
 12,000 10.16 10.81 10.63 0 3,300 -0.0
02/03/2021
10.16
 12,000 10.39 10.39 10.06 100 0 0.0
01/03/2021
10.39
 1,800 10.16 10.81 10.16 0 1,500 -0.0
26/02/2021
10.16
 100 10.53 10.53 10.16 0 0 0
25/02/2021
10.53
 6,600 10.53 10.63 10.11 0 0 0
24/02/2021
10.53
 2,800 10.63 10.63 10.53 100 0 0.0
23/02/2021
10.63
 700 10.53 10.63 10.53 0 0 0
22/02/2021
10.53
 5,700 10.44 10.63 10.53 100 0 0.0
19/02/2021
10.44
 10,000 10.06 10.63 10.44 0 0 0
18/02/2021
10.06
 300 10.53 10.53 10.06 0 0 0
17/02/2021
10.53
 1,200 10.44 10.53 10.44 0 0 0
09/02/2021
10.44
 2,600 10.67 10.67 10.34 0 0 0
08/02/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/02/2021
10.67
 500 10.72 10.72 10.67 0 0 0
04/02/2021
10.72
 1,800 10.30 10.72 9.83 0 0 0
03/02/2021
10.30
 800 9.83 10.30 10.16 0 100 -0.0
02/02/2021
9.83
 1,000 10.30 10.30 9.83 100 0 0.0
01/02/2021
10.30
 900 10.20 10.30 10.25 0 0 0
29/01/2021
10.20
 2,200 10.20 10.81 10.20 0 0 0
28/01/2021
10.20
 4,500 10.96 10.96 10.20 0 0 0
27/01/2021
10.96
 600 10.34 10.96 10.63 0 0 0
26/01/2021
10.34
 600 10.81 10.81 10.34 0 100 -0.0
25/01/2021
10.81
 1,100 10.81 10.81 10.39 0 0 0
22/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
21/01/2021
10.81
 1,300 10.81 11.00 10.06 200 0 0.0
20/01/2021
10.81
 2,000 10.81 10.81 10.34 0 0 0
19/01/2021
10.81
 2,300 10.91 11.00 10.81 0 0 0
18/01/2021
10.91
 700 11.05 11.05 10.91 0 0 0
15/01/2021
11.05
 6,500 11.00 11.05 11.00 100 0 0.0
14/01/2021
11.00
 5,000 10.91 11.00 10.34 0 0 0
13/01/2021
10.91
 800 10.81 10.91 10.63 0 0 0
12/01/2021
10.81
 3,000 11.14 11.14 10.81 0 0 0
11/01/2021
11.14
 5,200 10.81 11.57 11.14 0 0 0
08/01/2021
10.81
 1,500 11.10 11.10 10.81 0 0 0
07/01/2021
11.10
 9,000 10.81 11.10 10.63 0 0 0
06/01/2021
10.81
 3,000 11.00 11.00 10.81 0 0 0
05/01/2021
11.00
 5,000 11.10 11.10 10.63 0 0 0
04/01/2021
11.10
 1,500 10.53 11.10 10.53 0 0 0
31/12/2020
10.53
 1,680 10.81 10.81 10.44 0 0 0
30/12/2020
10.81
 60 10.96 10.96 10.44 0 0 0
29/12/2020
10.96
 1,440 10.39 11.00 10.34 0 0 0
28/12/2020
10.39
 6,240 10.39 10.39 10.34 0 0 0
25/12/2020
10.39
 4,440 10.39 10.39 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |