CTCP Thủy sản MeKong (aam)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.74% 92,700 -400 -0.0
6.65
6.97
6.76
2 tháng
(2025-12-01) 		-0.31 -4.42% 145,500 -400 -0.0
6.65
7.10
6.76
3 tháng
(2025-10-30) 		-0.31 -4.42% 247,900 8,000 0.1
6.65
7.19
6.76
6 tháng
(2025-08-01) 		-0.50 -6.94% 779,000 6,800 0.0
6.65
7.47
6.76
12 tháng
(2025-02-03) 		-0.37 -5.23% 1,521,200 -8,050 -0.1
6.42
7.49
6.76
24 tháng
(2024-02-15) 		-2.30 -25.56% 3,229,100 -1,050 0.0
6.31
9.80
6.76
36 tháng
(2023-02-13) 		-3.83 -36.39% 4,824,000 -15,252 -0.9
6.31
11.75
6.76
60 tháng
(2021-02-23) 		-3.93 -36.95% 14,047,300 -16,481 -1.1
6.31
16.83
6.76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.53
 3,900 10.34 10.53 10.34 0 0 0
08/04/2021
10.34
 500 10.25 10.34 10.25 0 0 0
07/04/2021
10.25
 4,300 10.20 10.49 10.20 0 100 -0.0
06/04/2021
10.20
 2,900 10.34 10.34 10.20 0 0 0
05/04/2021
10.34
 700 10.34 10.34 10.34 0 0 0
02/04/2021
10.34
 4,900 10.34 10.34 9.87 100 0 0.0
01/04/2021
10.34
 12,000 10.06 10.34 10.16 0 0 0
31/03/2021
10.06
 17,300 10.34 10.34 10.02 0 0 0
30/03/2021
10.34
 3,000 10.44 10.53 10.34 0 0 0
29/03/2021
10.44
 5,300 10.44 10.53 10.34 0 0 0
26/03/2021
10.44
 2,000 10.44 10.44 10.44 0 0 0
25/03/2021
10.44
 6,900 10.44 10.53 10.44 0 0 0
24/03/2021
10.44
 1,500 10.34 10.44 10.25 0 0 0
23/03/2021
10.34
 400 10.34 10.34 10.34 0 0 0
22/03/2021
10.34
 1,200 10.34 10.53 10.25 0 0 0
19/03/2021
10.34
 800 10.63 10.63 10.34 0 0 0
18/03/2021
10.63
 2,600 10.63 10.63 10.53 0 0 0
17/03/2021
10.63
 5,300 10.53 10.63 9.97 0 0 0
16/03/2021
10.53
 13,100 10.44 10.53 10.44 0 0 0
15/03/2021
10.44
 6,600 10.16 10.44 10.06 0 0 0
12/03/2021
10.16
 6,200 10.34 10.34 10.16 0 0 0
11/03/2021
10.34
 2,700 10.34 10.34 10.34 0 0 0
10/03/2021
10.34
 2,700 10.34 10.34 10.34 0 0 0
09/03/2021
10.34
 2,100 10.63 10.63 10.34 0 0 0
08/03/2021
10.63
 2,600 10.34 10.81 10.53 0 0 0
05/03/2021
10.34
 1,300 10.20 10.34 10.34 0 0 0
04/03/2021
10.20
 100 10.72 10.72 10.20 0 0 0
03/03/2021
10.72
 12,000 10.16 10.81 10.63 0 3,300 -0.0
02/03/2021
10.16
 12,000 10.39 10.39 10.06 100 0 0.0
01/03/2021
10.39
 1,800 10.16 10.81 10.16 0 1,500 -0.0
26/02/2021
10.16
 100 10.53 10.53 10.16 0 0 0
25/02/2021
10.53
 6,600 10.53 10.63 10.11 0 0 0
24/02/2021
10.53
 2,800 10.63 10.63 10.53 100 0 0.0
23/02/2021
10.63
 700 10.53 10.63 10.53 0 0 0
22/02/2021
10.53
 5,700 10.44 10.63 10.53 100 0 0.0
19/02/2021
10.44
 10,000 10.06 10.63 10.44 0 0 0
18/02/2021
10.06
 300 10.53 10.53 10.06 0 0 0
17/02/2021
10.53
 1,200 10.44 10.53 10.44 0 0 0
09/02/2021
10.44
 2,600 10.67 10.67 10.34 0 0 0
08/02/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/02/2021
10.67
 500 10.72 10.72 10.67 0 0 0
04/02/2021
10.72
 1,800 10.30 10.72 9.83 0 0 0
03/02/2021
10.30
 800 9.83 10.30 10.16 0 100 -0.0
02/02/2021
9.83
 1,000 10.30 10.30 9.83 100 0 0.0
01/02/2021
10.30
 900 10.20 10.30 10.25 0 0 0
29/01/2021
10.20
 2,200 10.20 10.81 10.20 0 0 0
28/01/2021
10.20
 4,500 10.96 10.96 10.20 0 0 0
27/01/2021
10.96
 600 10.34 10.96 10.63 0 0 0
26/01/2021
10.34
 600 10.81 10.81 10.34 0 100 -0.0
25/01/2021
10.81
 1,100 10.81 10.81 10.39 0 0 0
22/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
21/01/2021
10.81
 1,300 10.81 11.00 10.06 200 0 0.0
20/01/2021
10.81
 2,000 10.81 10.81 10.34 0 0 0
19/01/2021
10.81
 2,300 10.91 11.00 10.81 0 0 0
18/01/2021
10.91
 700 11.05 11.05 10.91 0 0 0
15/01/2021
11.05
 6,500 11.00 11.05 11.00 100 0 0.0
14/01/2021
11.00
 5,000 10.91 11.00 10.34 0 0 0
13/01/2021
10.91
 800 10.81 10.91 10.63 0 0 0
12/01/2021
10.81
 3,000 11.14 11.14 10.81 0 0 0
11/01/2021
11.14
 5,200 10.81 11.57 11.14 0 0 0
08/01/2021
10.81
 1,500 11.10 11.10 10.81 0 0 0
07/01/2021
11.10
 9,000 10.81 11.10 10.63 0 0 0
06/01/2021
10.81
 3,000 11.00 11.00 10.81 0 0 0
05/01/2021
11.00
 5,000 11.10 11.10 10.63 0 0 0
04/01/2021
11.10
 1,500 10.53 11.10 10.53 0 0 0
31/12/2020
10.53
 1,680 10.81 10.81 10.44 0 0 0
30/12/2020
10.81
 60 10.96 10.96 10.44 0 0 0
29/12/2020
10.96
 1,440 10.39 11.00 10.34 0 0 0
28/12/2020
10.39
 6,240 10.39 10.39 10.34 0 0 0
25/12/2020
10.39
 4,440 10.39 10.39 10.34 0 0 0
24/12/2020
10.39
 2,040 10.39 10.39 10.39 0 0 0
23/12/2020
10.39
 200 10.34 10.53 10.39 0 0 0
22/12/2020
10.34
 1,050 10.34 10.72 10.34 0 0 0
21/12/2020
10.34
 3,080 10.53 10.77 10.34 0 0 0
18/12/2020
10.53
 2,600 10.44 10.77 10.44 0 0 0
17/12/2020
10.44
 5,110 10.77 10.77 10.34 0 60 -0.0
16/12/2020
10.77
 4,220 10.20 10.81 10.20 0 0 0
15/12/2020
10.20
 70 10.16 10.20 10.20 0 0 0
14/12/2020
10.16
 18,490 10.34 10.44 10.11 0 0 0
11/12/2020
10.34
 20 10.81 10.81 10.34 0 0 0
10/12/2020
10.81
 5,180 10.44 10.81 10.77 50 0 0.0
09/12/2020
10.44
 5,850 10.25 10.44 10.30 0 0 0
08/12/2020
10.25
 1,620 10.34 10.34 10.25 0 0 0
07/12/2020
10.34
 3,270 10.30 10.91 10.34 0 0 0
04/12/2020
10.30
 310 10.91 11.19 10.30 0 0 0
03/12/2020
10.91
 1,620 10.20 10.91 10.20 0 0 0
02/12/2020
10.20
 80 10.81 10.81 10.20 0 0 0
01/12/2020
10.81
 60 10.63 10.81 10.44 0 0 0
30/11/2020
10.63
 5,550 10.20 10.81 10.63 0 0 0
27/11/2020
10.20
 920 10.91 10.91 10.20 0 0 0
26/11/2020
10.91
 660 10.53 10.96 10.53 0 0 0
25/11/2020
10.53
 10,020 10.02 10.67 9.83 0 0 0
24/11/2020
10.02
 1,020 10.49 10.49 9.97 0 0 0
23/11/2020
10.49
 1,480 10.63 11.00 10.49 0 0 0
20/11/2020
10.63
 490 10.58 10.63 10.34 0 0 0
19/11/2020
10.58
 2,260 10.06 10.67 9.59 0 0 0
18/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
17/11/2020
10.06
 940 10.30 10.81 9.97 0 0 0
16/11/2020
10.30
 2,030 10.77 10.77 10.25 0 0 0
13/11/2020
10.77
 40 10.16 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |