CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 2.90% 51,900 0 0
40
48.60
43
2 tháng
(2025-12-01) 		0.50 1.19% 261,400 0 0
40
48.60
43
3 tháng
(2025-10-30) 		0.30 0.71% 304,200 0 0
40
48.60
43
6 tháng
(2025-08-01) 		1.90 4.68% 539,100 100 0.0
38.70
48.60
43
12 tháng
(2025-02-03) 		8.53 25.04% 1,349,311 400 0.0
33.32
48.60
43
24 tháng
(2024-02-15) 		10.73 33.65% 3,801,290 400 0.0
30.70
48.60
43
36 tháng
(2023-02-13) 		9.37 28.21% 5,711,346 -64,800 -2.3
27.08
48.60
43
60 tháng
(2021-02-23) 		21.82 104.99% 6,397,207 -46,601 -1.3
20.50
48.60
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
21.15
 1,557 23.11 23.11 21.15 0 1,500 -0.0
01/04/2021
23.11
 500 23.18 23.18 23.11 0 0 0
31/03/2021
23.18
 12,800 22.75 23.83 22.67 0 3,100 -0.1
30/03/2021
22.75
 1,400 22.38 23.11 22.38 0 0 0
29/03/2021
22.38
 0 22.38 22.38 22.38 0 0 0
26/03/2021
22.38
 200 22.67 22.67 22.38 0 0 0
25/03/2021
22.67
 2,500 22.67 22.67 21.37 0 100 -0.0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
24/03/2021
22.67
 126 22.75 22.75 22.67 0 0 0
23/03/2021
22.75
 2,257 21.97 22.75 22.04 0 900 -0.0
22/03/2021
21.97
 3,601 21.83 22.04 21.83 0 2,700 -0.1
19/03/2021
21.83
 2,700 21.13 22.04 21.55 0 0 0
18/03/2021
21.13
 530 20.50 23.45 20.78 100 0 0.0
17/03/2021
20.50
 100 21.83 21.83 20.50 0 0 0
16/03/2021
21.83
 0 21.48 21.83 21.48 0 0 0
15/03/2021
21.48
 600 22.68 22.68 21.48 0 0 0
12/03/2021
22.68
 4,210 21.97 23.80 21.97 0 1,700 -0.1
11/03/2021
21.97
 2,000 21.34 21.97 21.27 0 1,000 -0.0
10/03/2021
21.34
 1,700 21.13 21.76 21.34 0 700 -0.0
09/03/2021
21.13
 700 21.20 21.76 20.99 0 0 0
08/03/2021
21.20
 1,000 20.78 22.12 20.78 0 800 -0.0
05/03/2021
20.78
 2,900 20.64 22.26 20.71 100 0 0.0
04/03/2021
20.64
 1,600 20.64 23.59 20.64 100 0 0.0
03/03/2021
20.64
 210 21.76 21.76 20.43 0 0 0
02/03/2021
21.76
 2,500 20.64 21.76 20.43 0 400 -0.0
01/03/2021
20.64
 220 21.83 21.83 20.64 0 0 0
26/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
25/02/2021
21.83
 100 21.90 21.90 21.83 0 0 0
24/02/2021
21.90
 1,601 20.78 22.82 20.78 0 1,001 -0.0
23/02/2021
20.78
 500 20.78 20.78 20.78 0 500 -0.0
22/02/2021
20.78
 500 20.36 23.38 20.43 100 0 0.0
19/02/2021
20.36
 0 20.36 20.36 20.36 0 0 0
18/02/2021
20.36
 0 20.36 20.36 20.36 0 0 0
17/02/2021
20.36
 0 19.80 20.36 20.36 0 0 0
09/02/2021
19.80
 400 19.73 22.12 19.80 100 0 0.0
08/02/2021
19.73
 100 21.06 21.06 19.73 0 0 0
05/02/2021
21.06
 1,600 17.62 22.26 19.66 100 0 0.0
04/02/2021
17.62
 300 20.36 23.10 17.62 100 0 0.0
03/02/2021
20.36
 400 19.17 21.90 19.17 100 0 0.0
02/02/2021
19.17
 100 22.47 22.47 19.17 0 0 0
01/02/2021
22.47
 100 19.73 22.47 22.47 100 0 0.0
29/01/2021
19.73
 400 20.01 21.06 19.73 0 0 0
28/01/2021
20.01
 6,100 20.99 20.99 20.01 0 0 0
27/01/2021
20.99
 100 20.64 20.99 20.99 0 0 0
26/01/2021
20.64
 200 20.99 20.99 20.64 0 100 -0.0
25/01/2021
20.99
 800 20.36 21.06 20.64 0 0 0
22/01/2021
20.36
 6,900 20.43 23.45 20.36 100 6,600 -0.2
21/01/2021
20.43
 4,137 20.36 20.43 20.36 0 3,600 -0.1
20/01/2021
20.36
 3,600 20.43 20.43 20.01 0 0 0
19/01/2021
20.43
 5,600 20.71 20.71 20.43 0 100 -0.0
18/01/2021
20.71
 1,257 20.78 20.78 20.71 0 0 0
15/01/2021
20.78
 800 20.85 20.85 20.50 0 400 -0.0
14/01/2021
20.85
 100 20.43 20.85 20.85 0 0 0
13/01/2021
20.43
 9,000 20.57 20.71 20.43 0 8,900 -0.3
12/01/2021
20.57
 800 20.43 20.57 20.57 0 0 0
11/01/2021
20.43
 3,400 20.43 20.50 20.43 0 3,300 -0.1
08/01/2021
20.43
 3,300 20.92 20.92 20.36 0 0 0
07/01/2021
20.92
 1,000 20.36 20.92 20.36 0 0 0
06/01/2021
20.36
 6,000 20.36 20.43 20.36 0 6,000 -0.2
05/01/2021
20.36
 6,050 20.36 20.36 20.36 0 5,100 -0.1
04/01/2021
20.36
 5,100 21.06 21.06 20.29 0 0 0
31/12/2020
21.06
 100 20.15 21.06 21.06 0 100 -0.0
30/12/2020
20.15
 3,020 20.85 20.85 19.87 0 0 0
29/12/2020
20.85
 5,000 21.20 21.20 20.85 0 0 0
28/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
25/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
24/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
23/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
22/12/2020
21.20
 1,500 22.47 22.47 21.20 0 0 0
21/12/2020
22.47
 520 22.47 23.24 20.22 100 0 0.0
18/12/2020
22.47
 3,000 20.08 22.47 20.15 0 2,900 -0.1
17/12/2020
20.08
 2,900 20.22 20.22 20.01 0 0 0
16/12/2020
20.22
 1,400 20.08 20.22 19.45 0 0 0
15/12/2020
20.08
 5,000 19.73 20.08 20.08 0 5,000 -0.1
14/12/2020
19.73
 5,000 20.08 20.08 19.73 0 0 0
11/12/2020
20.08
 0 20.01 20.08 20.08 0 0 0
10/12/2020
20.01
 1,400 22.61 22.61 19.66 0 0 0
09/12/2020
22.61
 100 19.66 22.61 22.61 100 0 0.0
08/12/2020
19.66
 117 20.22 20.22 19.66 0 0 0
07/12/2020
20.22
 400 20.36 20.36 20.22 0 0 0
04/12/2020
20.36
 400 20.29 20.36 19.38 0 0 0
03/12/2020
20.29
 1,100 20.01 20.29 19.17 0 1,000 -0.0
02/12/2020
20.01
 400 20.29 20.29 19.38 0 0 0
01/12/2020
20.29
 1,700 20.01 20.36 20.29 0 1,100 -0.0
30/11/2020
20.01
 7,200 20.01 20.99 20.01 0 6,800 -0.2
27/11/2020
20.01
 10,400 20.01 20.08 20.01 0 0 0
26/11/2020
20.01
 3,600 21.06 21.06 20.01 0 0 0
25/11/2020
21.06
 890 20.36 21.06 19.38 0 0 0
24/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
23/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
20/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
19/11/2020
20.36
 300 21.69 21.69 20.36 0 0 0
18/11/2020
21.69
 100 21.69 21.69 21.69 0 0 0
17/11/2020
21.69
 0 21.69 21.69 21.69 0 0 0
16/11/2020
21.69
 100 20.99 21.69 21.69 0 0 0
13/11/2020
20.99
 0 20.99 20.99 20.99 0 0 0
12/11/2020
20.99
 100 19.66 20.99 20.99 0 0 0
11/11/2020
19.66
 400 22.04 22.04 19.66 0 0 0
10/11/2020
22.04
 1,420 19.94 22.04 19.94 0 600 -0.0
09/11/2020
19.94
 200 19.94 19.94 19.94 0 0 0
06/11/2020
19.94
 1,600 19.80 19.94 19.80 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |