CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 3.83% 14,600 0 0
36
38
37
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
37
3 tháng
(2026-03-23) 		0 0% 73,600 0 0
35.10
40.50
37
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
37
12 tháng
(2025-06-24) 		2.08 5.79% 894,000 100 0.0
35.10
47.40
37
24 tháng
(2024-07-01) 		6.65 21.21% 2,615,536 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-05) 		7.16 23.22% 5,790,047 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-15) 		12.99 51.93% 6,310,547 -3,100 0.1
24.38
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
26.50
 2,100 26.50 26.50 26.14 0 0 0
16/08/2021
26.50
 400 26.50 26.50 26.35 0 0 0
13/08/2021
26.50
 4,200 25.93 26.50 25.93 1,000 0 0.0
12/08/2021
25.93
 5,100 25.79 25.93 25.93 4,600 0 0.2
11/08/2021
25.79
 4,600 25.79 29.32 25.79 0 0 0
10/08/2021
25.79
 14,910 25.65 25.79 25.44 3,500 0 0.1
09/08/2021
25.65
 3,500 25.58 25.65 24.80 0 0 0
06/08/2021
25.58
 300 24.38 25.58 24.45 0 0 0
05/08/2021
24.38
 6,400 25.36 25.79 24.38 0 0 0
04/08/2021
25.36
 0 25.36 25.36 25.36 0 0 0
03/08/2021
25.36
 0 25.51 25.36 25.51 0 0 0
02/08/2021
25.51
 1,400 25.65 25.65 23.32 0 0 0
30/07/2021
25.65
 0 25.65 25.65 25.65 0 0 0
29/07/2021
25.65
 6,000 25.79 25.79 25.58 0 0 0
28/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
27/07/2021
25.79
 900 25.79 25.79 25.79 0 0 0
26/07/2021
25.79
 2,400 25.44 25.79 25.79 0 0 0
23/07/2021
25.44
 6,010 25.22 25.44 24.38 0 0 0
22/07/2021
25.22
 3,600 25.22 25.22 24.02 0 0 0
21/07/2021
25.22
 4,400 25.22 25.22 24.09 0 0 0
20/07/2021
25.22
 8,800 25.15 25.22 24.73 0 0 0
19/07/2021
25.15
 1,267 24.80 25.22 21.97 0 0 0
16/07/2021
24.80
 2,600 25.01 25.08 23.81 0 0 0
15/07/2021
25.01
 5,400 23.53 25.01 23.46 0 0 0
14/07/2021
23.53
 14,400 22.68 25.86 23.32 0 0 0
13/07/2021
22.68
 2,767 25.58 25.58 21.97 0 0 0
12/07/2021
25.58
 6,500 25.86 25.86 24.73 0 0 0
09/07/2021
25.86
 11,315 25.65 26.07 25.44 0 0 0
08/07/2021
25.65
 2,600 25.79 25.79 24.73 0 0 0
07/07/2021
25.79
 3,900 25.08 25.93 21.55 0 0 0
06/07/2021
25.08
 12,100 26.07 26.07 24.87 0 0 0
05/07/2021
26.07
 6,000 26.07 26.07 25.15 0 0 0
02/07/2021
26.07
 900 25.79 26.07 26.07 0 0 0
01/07/2021
25.79
 7,000 25.79 26.07 25.79 0 0 0
30/06/2021
25.79
 2,100 28.97 28.97 25.65 0 0 0
29/06/2021
28.97
 3,700 25.65 28.97 25.44 0 0 0
28/06/2021
25.65
 4,000 25.29 25.65 23.39 0 0 0
25/06/2021
25.29
 1,800 25.44 25.44 25.22 0 0 0
24/06/2021
25.44
 6,600 25.08 25.44 25.22 0 0 0
23/06/2021
25.08
 2,415 25.22 25.22 25.08 0 0 0
22/06/2021
25.22
 1,700 24.73 25.44 23.39 0 0 0
21/06/2021
24.73
 7,500 24.59 25.01 24.59 0 0 0
18/06/2021
24.59
 40 24.59 24.59 24.59 0 0 0
17/06/2021
24.59
 100 24.16 24.59 24.59 0 0 0
16/06/2021
24.16
 1,700 23.88 24.30 24.02 0 0 0
15/06/2021
23.88
 5,100 23.39 23.95 23.46 0 0 0
14/06/2021
23.39
 800 23.74 23.95 23.39 0 0 0
11/06/2021
23.74
 2,500 23.74 23.74 23.03 0 0 0
10/06/2021
23.74
 3,000 23.95 23.95 23.53 0 0 0
09/06/2021
23.95
 4,000 23.60 23.95 22.75 0 0 0
08/06/2021
23.60
 100 23.32 23.60 23.60 0 0 0
07/06/2021
23.32
 3,255 23.17 23.32 23.17 0 2,400 -0.1
04/06/2021
23.17
 6,700 22.96 23.17 22.96 0 2,100 -0.1
03/06/2021
22.96
 2,000 22.82 22.96 22.96 0 1,000 -0.0
02/06/2021
22.82
 4,000 22.75 22.82 22.75 0 4,000 -0.1
01/06/2021
22.75
 9,820 22.61 22.75 21.97 0 3,600 -0.1
31/05/2021
22.61
 4,400 22.61 22.61 22.61 0 1,400 -0.0
28/05/2021
22.61
 1,200 22.54 22.61 22.26 0 0 0
27/05/2021
22.54
 700 22.54 22.54 22.04 0 500 -0.0
26/05/2021
22.54
 5,800 22.47 22.54 22.04 0 5,300 -0.2
25/05/2021
22.47
 5,200 22.54 22.54 21.83 0 0 0
24/05/2021
22.54
 900 21.90 22.54 21.90 0 600 -0.0
21/05/2021
21.90
 1,500 21.90 21.90 21.90 0 900 -0.0
20/05/2021
21.90
 900 22.04 22.04 21.69 0 0 0
19/05/2021
22.04
 1,800 21.90 22.26 21.48 0 0 0
18/05/2021
21.90
 200 21.90 21.90 21.55 0 0 0
17/05/2021
21.90
 2,800 21.83 22.26 21.83 0 900 -0.0
14/05/2021
21.83
 1,000 21.90 21.90 21.27 0 200 -0.0
13/05/2021
21.90
 1,200 21.90 21.90 21.20 0 600 -0.0
12/05/2021
21.90
 609 21.90 21.90 20.70 0 0 0
11/05/2021
21.90
 300 21.55 21.90 20.49 0 0 0
10/05/2021
21.55
 200 21.55 21.55 21.55 0 0 0
07/05/2021
21.55
 0 21.55 21.55 21.55 0 0 0
06/05/2021
21.55
 0 21.55 21.55 21.55 0 0 0
05/05/2021
21.55
 90 21.55 21.55 21.55 0 0 0
04/05/2021
21.55
 4,000 21.69 21.69 21.55 0 4,000 -0.1
29/04/2021
21.69
 10,200 21.97 21.97 21.20 0 0 0
28/04/2021
21.97
 0 21.97 21.97 21.97 0 0 0
27/04/2021
21.97
 0 21.90 21.97 21.97 0 0 0
26/04/2021
21.90
 300 22.26 22.26 21.90 0 0 0
23/04/2021
22.26
 522 22.04 22.26 22.26 0 0 0
22/04/2021
22.04
 1,600 22.33 22.33 22.04 0 800 -0.0
20/04/2021
22.33
 500 22.40 22.40 22.33 0 0 0
19/04/2021
22.40
 2,500 22.26 22.40 22.33 0 0 0
16/04/2021
22.26
 600 22.61 22.61 22.26 0 0 0
15/04/2021
22.61
 100 22.82 22.82 22.61 0 0 0
14/04/2021
22.82
 1,000 22.89 22.89 22.04 0 0 0
13/04/2021
22.89
 400 22.47 22.89 22.89 0 0 0
12/04/2021
22.47
 100 22.47 22.47 22.47 0 100 -0.0
09/04/2021
22.47
 1,700 22.54 22.54 22.26 0 0 0
08/04/2021
22.54
 115 21.62 22.54 22.54 0 0 0
07/04/2021
21.62
 200 22.26 22.26 21.62 0 0 0
06/04/2021
22.26
 1,000 21.97 22.26 22.26 0 1,000 -0.0
05/04/2021
21.97
 1,000 20.63 22.26 21.55 0 0 0
02/04/2021
20.63
 1,557 22.54 22.54 20.63 0 1,500 -0.0
01/04/2021
22.54
 500 22.61 22.61 22.54 0 0 0
31/03/2021
22.61
 12,800 22.19 23.25 22.11 0 3,100 -0.1
30/03/2021
22.19
 1,400 21.83 22.54 21.83 0 0 0
29/03/2021
21.83
 0 21.83 21.83 21.83 0 0 0
26/03/2021
21.83
 200 22.11 22.11 21.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |