CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2021
28.33
 6,000 29.96 29.96 28.19 600 0 0.0
08/11/2021
29.96
 0 29.96 29.96 29.96 0 0 0
05/11/2021
29.96
 212 29.96 29.96 29.96 0 0 0
04/11/2021
29.96
 1 29.96 29.96 29.96 0 0 0
03/11/2021
29.96
 0 29.96 29.96 29.96 0 0 0
02/11/2021
29.96
 100 29.96 29.96 29.96 0 0 0
01/11/2021
29.96
 82 29.96 29.96 29.96 0 0 0
29/10/2021
29.96
 1,200 30.03 30.03 29.96 0 0 0
28/10/2021
30.03
 1,200 29.96 30.03 29.82 0 0 0
27/10/2021
29.96
 1,900 29.89 29.96 29.75 0 0 0
26/10/2021
29.89
 900 29.67 29.89 29.67 0 0 0
25/10/2021
29.67
 300 29.67 29.67 29.60 0 0 0
22/10/2021
29.67
 1,000 27.77 29.67 27.56 0 300 -0.0
21/10/2021
27.77
 5,000 28.26 28.26 27.63 0 0 0
20/10/2021
28.26
 1,500 29.67 30.03 27.63 0 0 0
19/10/2021
29.67
 0 29.67 29.67 29.67 0 0 0
18/10/2021
29.67
 200 27.91 29.67 29.67 0 0 0
15/10/2021
27.91
 2,000 28.90 29.32 27.91 0 0 0
14/10/2021
28.90
 200 28.47 28.97 28.90 0 0 0
13/10/2021
28.47
 100 29.32 29.32 28.47 0 0 0
12/10/2021
29.32
 0 29.32 29.32 29.32 0 0 0
11/10/2021
29.32
 100 28.76 29.32 29.32 0 0 0
08/10/2021
28.76
 0 28.40 28.76 28.40 0 0 0
07/10/2021
28.40
 200 28.61 29.04 28.40 0 0 0
06/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
05/10/2021
28.61
 100 29.32 29.32 28.61 0 0 0
04/10/2021
29.32
 0 29.60 29.32 29.32 0 0 0
01/10/2021
29.60
 1,100 28.97 29.60 29.32 0 0 0
30/09/2021
28.97
 0 29.04 28.97 28.97 0 0 0
29/09/2021
29.04
 4,100 29.04 29.04 28.90 0 0 0
28/09/2021
29.04
 4,100 29.75 29.75 29.04 0 0 0
27/09/2021
29.75
 0 29.75 29.75 29.75 0 0 0
24/09/2021
29.75
 200 29.75 29.75 29.75 0 0 0
23/09/2021
29.75
 1,700 29.32 29.75 29.39 300 0 0.0
22/09/2021
29.32
 0 29.32 29.32 29.32 0 0 0
21/09/2021
29.32
 300 29.60 29.60 29.32 0 0 0
20/09/2021
29.60
 1,802 30.24 30.24 28.26 800 0 0.0
17/09/2021
30.24
 6,600 30.52 30.52 28.26 2,700 0 0.1
16/09/2021
30.52
 4,600 30.52 30.52 28.61 1,900 0 0.1
15/09/2021
30.52
 900 30.38 30.52 30.38 0 0 0
14/09/2021
30.38
 15,700 29.32 30.73 28.26 0 0 0
13/09/2021
29.32
 35,000 26.92 29.32 26.92 600 0 0.0
10/09/2021
26.92
 602 26.92 26.92 26.92 0 0 0
09/09/2021
26.92
 4,300 27.06 27.06 26.35 2,700 0 0.1
08/09/2021
27.06
 7,200 26.78 27.06 26.35 2,700 0 0.1
07/09/2021
26.78
 2,000 26.78 26.78 26.78 0 0 0
06/09/2021
26.78
 2,300 26.50 26.78 26.50 1,200 0 0.0
01/09/2021
26.50
 1,200 26.14 26.50 26.50 0 0 0
31/08/2021
26.14
 2,032 26.14 26.14 26.14 2,000 0 0.1
30/08/2021
26.14
 6,930 26.42 26.50 26.07 0 0 0
27/08/2021
26.42
 800 26.14 26.42 26.35 0 0 0
26/08/2021
26.14
 100 25.44 26.14 26.14 0 0 0
25/08/2021
25.44
 3,000 26.00 26.00 25.44 0 0 0
24/08/2021
26.00
 3,010 27.06 27.06 24.80 0 0 0
23/08/2021
27.06
 7,300 26.92 30.66 26.57 3,000 0 0.1
20/08/2021
26.92
 7,300 26.85 27.06 23.39 0 100 -0.0
19/08/2021
26.85
 300 27.20 27.20 26.85 0 0 0
18/08/2021
27.20
 10,600 26.50 27.20 26.50 3,000 0 0.1
17/08/2021
26.50
 2,100 26.50 26.50 26.14 0 0 0
16/08/2021
26.50
 400 26.50 26.50 26.35 0 0 0
13/08/2021
26.50
 4,200 25.93 26.50 25.93 1,000 0 0.0
12/08/2021
25.93
 5,100 25.79 25.93 25.93 4,600 0 0.2
11/08/2021
25.79
 4,600 25.79 29.32 25.79 0 0 0
10/08/2021
25.79
 14,910 25.65 25.79 25.44 3,500 0 0.1
09/08/2021
25.65
 3,500 25.58 25.65 24.80 0 0 0
06/08/2021
25.58
 300 24.38 25.58 24.45 0 0 0
05/08/2021
24.38
 6,400 25.36 25.79 24.38 0 0 0
04/08/2021
25.36
 0 25.36 25.36 25.36 0 0 0
03/08/2021
25.36
 0 25.51 25.36 25.51 0 0 0
02/08/2021
25.51
 1,400 25.65 25.65 23.32 0 0 0
30/07/2021
25.65
 0 25.65 25.65 25.65 0 0 0
29/07/2021
25.65
 6,000 25.79 25.79 25.58 0 0 0
28/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
27/07/2021
25.79
 900 25.79 25.79 25.79 0 0 0
26/07/2021
25.79
 2,400 25.44 25.79 25.79 0 0 0
23/07/2021
25.44
 6,010 25.22 25.44 24.38 0 0 0
22/07/2021
25.22
 3,600 25.22 25.22 24.02 0 0 0
21/07/2021
25.22
 4,400 25.22 25.22 24.09 0 0 0
20/07/2021
25.22
 8,800 25.15 25.22 24.73 0 0 0
19/07/2021
25.15
 1,267 24.80 25.22 21.97 0 0 0
16/07/2021
24.80
 2,600 25.01 25.08 23.81 0 0 0
15/07/2021
25.01
 5,400 23.53 25.01 23.46 0 0 0
14/07/2021
23.53
 14,400 22.68 25.86 23.32 0 0 0
13/07/2021
22.68
 2,767 25.58 25.58 21.97 0 0 0
12/07/2021
25.58
 6,500 25.86 25.86 24.73 0 0 0
09/07/2021
25.86
 11,315 25.65 26.07 25.44 0 0 0
08/07/2021
25.65
 2,600 25.79 25.79 24.73 0 0 0
07/07/2021
25.79
 3,900 25.08 25.93 21.55 0 0 0
06/07/2021
25.08
 12,100 26.07 26.07 24.87 0 0 0
05/07/2021
26.07
 6,000 26.07 26.07 25.15 0 0 0
02/07/2021
26.07
 900 25.79 26.07 26.07 0 0 0
01/07/2021
25.79
 7,000 25.79 26.07 25.79 0 0 0
30/06/2021
25.79
 2,100 28.97 28.97 25.65 0 0 0
29/06/2021
28.97
 3,700 25.65 28.97 25.44 0 0 0
28/06/2021
25.65
 4,000 25.29 25.65 23.39 0 0 0
25/06/2021
25.29
 1,800 25.44 25.44 25.22 0 0 0
24/06/2021
25.44
 6,600 25.08 25.44 25.22 0 0 0
23/06/2021
25.08
 2,415 25.22 25.22 25.08 0 0 0
22/06/2021
25.22
 1,700 24.73 25.44 23.39 0 0 0
21/06/2021
24.73
 7,500 24.59 25.01 24.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |