CTCP Bê tông Ly tâm An Giang (ace)

43.50
0.80
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.90 9.56% 65,300 0 0
40.80
46.80
43.50
2 tháng
(2025-10-06) 		4.20 10.37% 154,300 0 0
39.30
46.80
43.50
3 tháng
(2025-09-08) 		3.60 8.76% 209,500 0 0
38.70
46.80
43.50
6 tháng
(2025-06-09) 		6.90 18.26% 546,100 200 0.0
36.83
46.80
43.50
12 tháng
(2024-12-10) 		10.72 31.56% 1,341,941 400 0.0
33.13
46.80
43.50
24 tháng
(2023-12-18) 		12.83 40.24% 4,411,247 400 0.0
30.29
46.80
43.50
36 tháng
(2022-12-21) 		13.96 45.44% 5,479,456 -64,700 -2.2
27.08
46.80
43.50
60 tháng
(2020-12-31) 		23.64 112.23% 6,232,051 -80,101 -2.3
17.62
46.80
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
17.62
 300 20.36 23.10 17.62 100 0 0.0
03/02/2021
20.36
 400 19.17 21.90 19.17 100 0 0.0
02/02/2021
19.17
 100 22.47 22.47 19.17 0 0 0
01/02/2021
22.47
 100 19.73 22.47 22.47 100 0 0.0
29/01/2021
19.73
 400 20.01 21.06 19.73 0 0 0
28/01/2021
20.01
 6,100 20.99 20.99 20.01 0 0 0
27/01/2021
20.99
 100 20.64 20.99 20.99 0 0 0
26/01/2021
20.64
 200 20.99 20.99 20.64 0 100 -0.0
25/01/2021
20.99
 800 20.36 21.06 20.64 0 0 0
22/01/2021
20.36
 6,900 20.43 23.45 20.36 100 6,600 -0.2
21/01/2021
20.43
 4,137 20.36 20.43 20.36 0 3,600 -0.1
20/01/2021
20.36
 3,600 20.43 20.43 20.01 0 0 0
19/01/2021
20.43
 5,600 20.71 20.71 20.43 0 100 -0.0
18/01/2021
20.71
 1,257 20.78 20.78 20.71 0 0 0
15/01/2021
20.78
 800 20.85 20.85 20.50 0 400 -0.0
14/01/2021
20.85
 100 20.43 20.85 20.85 0 0 0
13/01/2021
20.43
 9,000 20.57 20.71 20.43 0 8,900 -0.3
12/01/2021
20.57
 800 20.43 20.57 20.57 0 0 0
11/01/2021
20.43
 3,400 20.43 20.50 20.43 0 3,300 -0.1
08/01/2021
20.43
 3,300 20.92 20.92 20.36 0 0 0
07/01/2021
20.92
 1,000 20.36 20.92 20.36 0 0 0
06/01/2021
20.36
 6,000 20.36 20.43 20.36 0 6,000 -0.2
05/01/2021
20.36
 6,050 20.36 20.36 20.36 0 5,100 -0.1
04/01/2021
20.36
 5,100 21.06 21.06 20.29 0 0 0
31/12/2020
21.06
 100 20.15 21.06 21.06 0 100 -0.0
30/12/2020
20.15
 3,020 20.85 20.85 19.87 0 0 0
29/12/2020
20.85
 5,000 21.20 21.20 20.85 0 0 0
28/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
25/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
24/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
23/12/2020
21.20
 0 21.20 21.20 21.20 0 0 0
22/12/2020
21.20
 1,500 22.47 22.47 21.20 0 0 0
21/12/2020
22.47
 520 22.47 23.24 20.22 100 0 0.0
18/12/2020
22.47
 3,000 20.08 22.47 20.15 0 2,900 -0.1
17/12/2020
20.08
 2,900 20.22 20.22 20.01 0 0 0
16/12/2020
20.22
 1,400 20.08 20.22 19.45 0 0 0
15/12/2020
20.08
 5,000 19.73 20.08 20.08 0 5,000 -0.1
14/12/2020
19.73
 5,000 20.08 20.08 19.73 0 0 0
11/12/2020
20.08
 0 20.01 20.08 20.08 0 0 0
10/12/2020
20.01
 1,400 22.61 22.61 19.66 0 0 0
09/12/2020
22.61
 100 19.66 22.61 22.61 100 0 0.0
08/12/2020
19.66
 117 20.22 20.22 19.66 0 0 0
07/12/2020
20.22
 400 20.36 20.36 20.22 0 0 0
04/12/2020
20.36
 400 20.29 20.36 19.38 0 0 0
03/12/2020
20.29
 1,100 20.01 20.29 19.17 0 1,000 -0.0
02/12/2020
20.01
 400 20.29 20.29 19.38 0 0 0
01/12/2020
20.29
 1,700 20.01 20.36 20.29 0 1,100 -0.0
30/11/2020
20.01
 7,200 20.01 20.99 20.01 0 6,800 -0.2
27/11/2020
20.01
 10,400 20.01 20.08 20.01 0 0 0
26/11/2020
20.01
 3,600 21.06 21.06 20.01 0 0 0
25/11/2020
21.06
 890 20.36 21.06 19.38 0 0 0
24/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
23/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
20/11/2020
20.36
 0 20.36 20.36 20.36 0 0 0
19/11/2020
20.36
 300 21.69 21.69 20.36 0 0 0
18/11/2020
21.69
 100 21.69 21.69 21.69 0 0 0
17/11/2020
21.69
 0 21.69 21.69 21.69 0 0 0
16/11/2020
21.69
 100 20.99 21.69 21.69 0 0 0
13/11/2020
20.99
 0 20.99 20.99 20.99 0 0 0
12/11/2020
20.99
 100 19.66 20.99 20.99 0 0 0
11/11/2020
19.66
 400 22.04 22.04 19.66 0 0 0
10/11/2020
22.04
 1,420 19.94 22.04 19.94 0 600 -0.0
09/11/2020
19.94
 200 19.94 19.94 19.94 0 0 0
06/11/2020
19.94
 1,600 19.80 19.94 19.80 0 1,000 -0.0
05/11/2020
19.80
 300 19.80 19.80 19.80 0 0 0
04/11/2020
19.80
 900 19.80 19.80 19.80 0 900 -0.0
03/11/2020
19.80
 3,000 19.52 19.80 19.66 0 2,100 -0.1
02/11/2020
19.52
 1,500 20.43 20.43 19.52 0 0 0
30/10/2020
20.43
 0 21.48 20.43 20.43 0 0 0
29/10/2020
21.48
 200 21.48 21.48 19.31 0 0 0
28/10/2020
21.48
 0 21.48 21.48 21.48 0 0 0
27/10/2020
21.48
 100 21.48 21.48 21.48 0 0 0
26/10/2020
21.48
 0 21.48 21.48 21.48 0 0 0
23/10/2020
21.48
 0 20.22 21.48 21.48 0 0 0
22/10/2020
20.22
 300 20.01 23.94 20.22 0 0 0
21/10/2020
20.01
 300 20.08 22.47 20.01 0 0 0
20/10/2020
20.08
 0 20.08 20.08 20.08 0 0 0
19/10/2020
20.08
 0 20.08 20.08 20.08 0 0 0
16/10/2020
20.08
 0 19.94 20.08 20.08 0 0 0
15/10/2020
19.94
 200 19.94 20.22 19.94 0 0 0
14/10/2020
19.94
 100 19.03 19.94 19.94 0 0 0
13/10/2020
19.03
 0 19.03 19.03 19.03 0 0 0
12/10/2020
19.03
 100 18.96 19.03 19.03 0 0 0
09/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2020
18.96
 100 19.94 19.94 18.96 0 0 0
07/10/2020
19.94
 17,600 19.73 19.94 16.92 0 0 0
06/10/2020
19.73
 200 19.59 19.73 19.66 0 0 0
05/10/2020
19.59
 200 19.10 19.59 19.59 0 0 0
02/10/2020
19.10
 1,100 19.31 19.31 18.96 0 0 0
01/10/2020
19.31
 200 19.66 19.66 19.31 0 0 0
30/09/2020
19.66
 0 19.66 19.66 19.66 0 0 0
29/09/2020
19.66
 200 19.66 19.66 19.66 0 0 0
28/09/2020
19.66
 800 19.59 19.66 18.96 0 0 0
25/09/2020
19.59
 4,100 19.10 19.66 19.03 0 0 0
24/09/2020
19.10
 400 19.52 19.80 19.10 0 0 0
23/09/2020
19.52
 900 19.10 19.73 18.68 0 0 0
22/09/2020
19.10
 3,000 18.32 19.31 19.03 0 0 0
21/09/2020
18.32
 100 18.25 18.32 18.32 0 0 0
18/09/2020
18.25
 100 19.03 19.03 18.25 0 0 0
17/09/2020
19.03
 1,000 18.89 19.31 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |