CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 14.95% 282,800 0 0
10.30
12.30
10.80
2 tháng
(2026-04-20) 		0.74 6.44% 395,600 0 0
10.30
12.30
10.80
3 tháng
(2026-03-23) 		1.46 13.42% 455,100 0 0
10.30
12.30
10.80
6 tháng
(2025-12-22) 		1.81 17.27% 608,700 0 0
10.22
12.30
10.80
12 tháng
(2025-06-24) 		2.08 20.33% 963,000 100 0
9.51
12.30
10.80
24 tháng
(2024-07-01) 		5.04 69.31% 1,965,362 100 0
7.18
12.98
10.80
36 tháng
(2023-07-05) 		6.48 111.26% 2,719,527 -3,900 -0.0
4.56
12.98
10.80
60 tháng
(2021-07-15) 		6.95 129.90% 6,908,231 100 -0.0
3.46
12.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
5.66
 8,700 5.74 5.82 5.66 0 0 0
25/06/2021
5.74
 5,700 5.66 5.82 5.66 0 0 0
24/06/2021
5.66
 16,700 5.82 5.82 5.66 0 0 0
23/06/2021
5.82
 3,900 5.74 5.82 5.74 0 0 0
22/06/2021
5.74
 7,600 5.82 5.82 5.74 0 0 0
21/06/2021
5.82
 20,200 5.74 5.98 5.74 0 0 0
18/06/2021
5.74
 11,200 5.66 5.74 5.66 0 0 0
17/06/2021
5.66
 15,100 5.66 5.66 5.51 0 0 0
16/06/2021
5.66
 3,200 5.66 5.66 5.59 0 0 0
15/06/2021
5.66
 10,400 5.74 5.74 5.59 0 0 0
14/06/2021
5.74
 38,200 5.82 5.82 5.51 0 0 0
11/06/2021
5.82
 9,600 5.82 5.82 5.74 0 0 0
10/06/2021
5.82
 4,600 5.90 5.90 5.82 0 0 0
09/06/2021
5.90
 15,300 5.90 5.90 5.82 0 0 0
08/06/2021
5.90
 22,500 5.90 5.98 5.74 0 0 0
07/06/2021
5.90
 8,400 5.98 6.06 5.74 0 0 0
04/06/2021
5.98
 45,100 5.90 5.98 5.74 0 0 0
03/06/2021
5.90
 76,000 5.98 5.98 5.59 0 0 0
02/06/2021
5.98
 4,600 5.98 5.98 5.90 0 0 0
01/06/2021
5.98
 27,800 6.14 6.14 5.74 0 0 0
31/05/2021
6.14
 60,400 6.06 6.14 5.66 0 0 0
28/05/2021
6.06
 1,300 5.98 6.06 5.90 0 0 0
27/05/2021
5.98
 38,000 6.06 6.06 5.90 0 0 0
26/05/2021
6.06
 29,800 6.22 6.22 5.98 0 0 0
25/05/2021
6.22
 8,300 6.22 6.22 6.06 0 0 0
24/05/2021
6.22
 37,300 6.22 6.37 6.14 0 0 0
21/05/2021
6.22
 60,800 6.22 6.22 5.98 0 0 0
20/05/2021
6.22
 14,800 6.22 6.29 6.14 0 0 0
19/05/2021
6.22
 35,100 6.29 6.29 6.14 0 0 0
18/05/2021
6.29
 97,200 6.14 6.29 5.98 0 0 0
17/05/2021
6.14
 84,900 6.14 6.22 6.06 0 0 0
14/05/2021
6.14
 21,400 6.22 6.22 6.14 0 0 0
13/05/2021
6.22
 9,700 6.14 6.22 6.06 0 0 0
12/05/2021
6.14
 11,500 6.29 6.29 6.14 0 0 0
11/05/2021
6.29
 102,700 6.29 6.29 6.14 0 0 0
10/05/2021
6.29
 23,000 6.22 6.37 6.22 0 0 0
07/05/2021
6.22
 15,000 6.45 6.45 6.22 0 0 0
06/05/2021
6.45
 57,400 6.22 6.61 6.29 0 0 0
05/05/2021
6.22
 3,500 6.29 6.29 6.14 0 0 0
04/05/2021
6.29
 10,900 6.37 6.37 5.90 0 0 0
29/04/2021
6.37
 4,300 6.29 6.37 6.22 0 0 0
28/04/2021
6.29
 2,700 6.29 6.29 6.29 0 0 0
27/04/2021
6.29
 9,800 6.37 6.37 6.29 0 0 0
26/04/2021
6.37
 7,200 6.29 6.45 6.29 0 0 0
23/04/2021
6.29
 18,600 6.37 6.37 6.29 0 0 0
22/04/2021
6.37
 32,900 6.29 6.37 6.29 0 0 0
20/04/2021
6.29
 12,200 6.37 6.45 6.29 0 0 0
19/04/2021
6.37
 12,200 6.29 6.45 6.29 0 0 0
16/04/2021
6.29
 32,100 6.45 6.53 6.29 0 0 0
15/04/2021
6.45
 54,200 6.61 6.61 6.29 0 0 0
14/04/2021
6.61
 8,300 6.53 6.61 6.45 0 0 0
13/04/2021
6.53
 21,300 6.69 6.69 6.45 0 0 0
12/04/2021
6.69
 17,800 6.69 6.69 6.45 0 0 0
09/04/2021
6.69
 39,600 6.61 6.69 6.45 0 0 0
08/04/2021
6.61
 18,000 6.77 6.77 6.45 0 0 0
07/04/2021
6.77
 34,000 6.61 6.77 6.45 0 0 0
06/04/2021
6.61
 47,600 6.61 6.85 6.61 0 0 0
05/04/2021
6.61
 57,300 6.37 6.85 6.37 0 0 0
02/04/2021
6.37
 54,000 6.53 6.53 6.37 0 0 0
01/04/2021
6.53
 10,800 6.61 6.61 6.45 0 0 0
31/03/2021
6.61
 7,000 6.77 6.77 6.45 0 0 0
30/03/2021
6.77
 54,300 6.61 6.85 6.29 0 0 0
29/03/2021
6.61
 15,300 6.77 6.77 6.29 0 0 0
26/03/2021
6.77
 58,500 6.53 6.85 6.29 0 0 0
25/03/2021
6.53
 130,800 6.92 7.08 6.29 0 0 0
24/03/2021
6.92
 43,900 7.08 7.08 6.85 0 0 0
23/03/2021
7.08
 69,200 7.55 7.55 7.00 0 0 0
22/03/2021
7.55
 76,900 7.87 7.87 7.08 0 0 0
19/03/2021
7.87
 97,900 7.24 8.26 7.32 0 0 0
18/03/2021
7.24
 224,100 7.08 7.40 7.08 0 0 0
17/03/2021
7.08
 146,400 6.77 7.16 6.85 0 0 0
16/03/2021
6.77
 122,900 6.92 7.00 6.77 0 0 0
15/03/2021
6.92
 46,100 6.92 7.08 6.92 0 0 0
12/03/2021
6.92
 43,700 6.92 7.08 6.92 0 0 0
11/03/2021
6.92
 54,900 7.00 7.08 6.92 0 0 0
10/03/2021
7.00
 17,900 7.08 7.71 7.00 0 0 0
09/03/2021
7.08
 38,300 7.16 7.24 7.08 0 0 0
08/03/2021
7.16
 34,700 7.08 7.24 7.08 0 0 0
05/03/2021
7.08
 10,400 7.08 7.08 7.00 0 0 0
04/03/2021
7.08
 4,500 7.00 7.08 7.00 0 0 0
03/03/2021
7.00
 27,580 7.00 7.16 7.00 0 0 0
02/03/2021
7.00
 39,600 7.47 7.47 7.00 0 0 0
01/03/2021
7.47
 1,000 7.47 7.47 7.24 0 0 0
26/02/2021
7.47
 20,700 7.71 7.71 7.47 0 0 0
25/02/2021
7.71
 200 7.32 7.71 7.71 0 0 0
24/02/2021
7.32
 500 7.55 7.55 7.32 0 0 0
23/02/2021
7.55
 200 7.79 7.79 7.55 0 0 0
22/02/2021
7.79
 2,400 8.18 8.18 7.16 0 0 0
19/02/2021
8.18
 300 7.47 8.18 7.71 0 0 0
18/02/2021
7.47
 200 7.08 7.95 7.47 0 0 0
17/02/2021
7.08
 5,300 7.08 7.87 7.08 0 0 0
09/02/2021
7.08
 4,700 7.08 7.08 7.08 0 0 0
08/02/2021
7.08
 1,600 7.08 7.87 7.08 0 0 0
05/02/2021
7.08
 15,200 7.08 8.03 7.08 0 0 0
04/02/2021
7.08
 20,300 7.40 8.03 7.08 0 0 0
03/02/2021
7.40
 106,100 7.08 7.95 7.08 0 0 0
02/02/2021
7.08
 1,900 7.63 7.63 7.08 0 0 0
01/02/2021
7.63
 100 7.24 7.63 7.63 0 0 0
29/01/2021
7.24
 1,600 7.47 7.47 6.61 0 0 0
28/01/2021
7.47
 6,900 7.71 7.71 7.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |