CTCP 28.1 (ag1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.93% 78,600 0 0
10.70
11
10.90
2 tháng
(2026-06-08) 		0.40 3.81% 283,800 0 0
10.50
12.30
10.90
3 tháng
(2026-05-07) 		-1.10 -9.17% 532,700 0 0
10.30
12.30
10.90
6 tháng
(2026-02-06) 		-0.48 -4.20% 705,700 0 0
10.30
12.30
10.90
12 tháng
(2025-08-11) 		-1.10 -9.17% 1,018,900 0 0
9.78
12.30
10.90
24 tháng
(2024-08-15) 		3.55 48.39% 2,018,333 100 0
7.18
12.98
10.90
36 tháng
(2023-08-21) 		5.08 87.21% 2,780,427 -3,900 -0.0
4.56
12.98
10.90
60 tháng
(2021-08-31) 		5.86 116.47% 6,844,131 100 -0.0
3.46
12.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
5.11
 12,700 5.11 5.19 5.04 0 0 0
11/08/2021
5.11
 17,100 4.96 5.19 5.04 0 0 0
10/08/2021
4.96
 8,900 4.88 4.96 4.88 0 0 0
09/08/2021
4.88
 800 4.96 4.96 4.80 0 0 0
06/08/2021
4.96
 20,800 4.88 4.96 4.80 0 0 0
05/08/2021
4.88
 5,800 4.80 4.88 4.72 0 0 0
04/08/2021
4.80
 5,000 4.88 4.88 4.72 0 0 0
03/08/2021
4.88
 700 4.80 4.88 4.88 0 0 0
02/08/2021
4.80
 10,900 4.96 4.96 4.80 0 0 0
30/07/2021
4.96
 500 4.96 4.96 4.96 0 0 0
29/07/2021
4.96
 400 4.88 4.96 4.96 0 0 0
28/07/2021
4.88
 9,800 4.96 4.96 4.88 0 0 0
27/07/2021
4.96
 400 5.04 5.04 4.96 0 0 0
26/07/2021
5.04
 200 5.11 5.11 5.04 0 0 0
23/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
22/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
21/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
20/07/2021
5.11
 400 5.04 5.11 5.11 0 0 0
19/07/2021
5.04
 800 5.04 5.04 5.04 0 0 0
16/07/2021
5.04
 5,500 5.35 5.35 5.04 0 0 0
15/07/2021
5.35
 300 5.35 5.35 5.35 0 0 0
14/07/2021
5.35
 1,900 5.27 5.35 5.35 0 0 0
13/07/2021
5.27
 4,400 5.11 5.27 4.64 0 0 0
12/07/2021
5.11
 6,300 5.51 5.51 5.11 0 0 0
09/07/2021
5.51
 2,400 5.35 5.51 5.35 0 0 0
08/07/2021
5.35
 4,200 5.51 5.59 5.35 0 0 0
07/07/2021
5.51
 2,500 5.43 5.51 5.27 0 0 0
06/07/2021
5.43
 2,000 5.51 5.66 5.43 0 0 0
05/07/2021
5.51
 6,500 5.66 5.66 5.51 0 0 0
02/07/2021
5.66
 3,500 5.66 5.66 5.59 0 0 0
01/07/2021
5.66
 3,500 5.66 5.66 5.66 0 0 0
30/06/2021
5.66
 1,600 5.66 5.74 5.66 0 0 0
29/06/2021
5.66
 5,400 5.66 5.66 5.66 0 0 0
28/06/2021
5.66
 8,700 5.74 5.82 5.66 0 0 0
25/06/2021
5.74
 5,700 5.66 5.82 5.66 0 0 0
24/06/2021
5.66
 16,700 5.82 5.82 5.66 0 0 0
23/06/2021
5.82
 3,900 5.74 5.82 5.74 0 0 0
22/06/2021
5.74
 7,600 5.82 5.82 5.74 0 0 0
21/06/2021
5.82
 20,200 5.74 5.98 5.74 0 0 0
18/06/2021
5.74
 11,200 5.66 5.74 5.66 0 0 0
17/06/2021
5.66
 15,100 5.66 5.66 5.51 0 0 0
16/06/2021
5.66
 3,200 5.66 5.66 5.59 0 0 0
15/06/2021
5.66
 10,400 5.74 5.74 5.59 0 0 0
14/06/2021
5.74
 38,200 5.82 5.82 5.51 0 0 0
11/06/2021
5.82
 9,600 5.82 5.82 5.74 0 0 0
10/06/2021
5.82
 4,600 5.90 5.90 5.82 0 0 0
09/06/2021
5.90
 15,300 5.90 5.90 5.82 0 0 0
08/06/2021
5.90
 22,500 5.90 5.98 5.74 0 0 0
07/06/2021
5.90
 8,400 5.98 6.06 5.74 0 0 0
04/06/2021
5.98
 45,100 5.90 5.98 5.74 0 0 0
03/06/2021
5.90
 76,000 5.98 5.98 5.59 0 0 0
02/06/2021
5.98
 4,600 5.98 5.98 5.90 0 0 0
01/06/2021
5.98
 27,800 6.14 6.14 5.74 0 0 0
31/05/2021
6.14
 60,400 6.06 6.14 5.66 0 0 0
28/05/2021
6.06
 1,300 5.98 6.06 5.90 0 0 0
27/05/2021
5.98
 38,000 6.06 6.06 5.90 0 0 0
26/05/2021
6.06
 29,800 6.22 6.22 5.98 0 0 0
25/05/2021
6.22
 8,300 6.22 6.22 6.06 0 0 0
24/05/2021
6.22
 37,300 6.22 6.37 6.14 0 0 0
21/05/2021
6.22
 60,800 6.22 6.22 5.98 0 0 0
20/05/2021
6.22
 14,800 6.22 6.29 6.14 0 0 0
19/05/2021
6.22
 35,100 6.29 6.29 6.14 0 0 0
18/05/2021
6.29
 97,200 6.14 6.29 5.98 0 0 0
17/05/2021
6.14
 84,900 6.14 6.22 6.06 0 0 0
14/05/2021
6.14
 21,400 6.22 6.22 6.14 0 0 0
13/05/2021
6.22
 9,700 6.14 6.22 6.06 0 0 0
12/05/2021
6.14
 11,500 6.29 6.29 6.14 0 0 0
11/05/2021
6.29
 102,700 6.29 6.29 6.14 0 0 0
10/05/2021
6.29
 23,000 6.22 6.37 6.22 0 0 0
07/05/2021
6.22
 15,000 6.45 6.45 6.22 0 0 0
06/05/2021
6.45
 57,400 6.22 6.61 6.29 0 0 0
05/05/2021
6.22
 3,500 6.29 6.29 6.14 0 0 0
04/05/2021
6.29
 10,900 6.37 6.37 5.90 0 0 0
29/04/2021
6.37
 4,300 6.29 6.37 6.22 0 0 0
28/04/2021
6.29
 2,700 6.29 6.29 6.29 0 0 0
27/04/2021
6.29
 9,800 6.37 6.37 6.29 0 0 0
26/04/2021
6.37
 7,200 6.29 6.45 6.29 0 0 0
23/04/2021
6.29
 18,600 6.37 6.37 6.29 0 0 0
22/04/2021
6.37
 32,900 6.29 6.37 6.29 0 0 0
20/04/2021
6.29
 12,200 6.37 6.45 6.29 0 0 0
19/04/2021
6.37
 12,200 6.29 6.45 6.29 0 0 0
16/04/2021
6.29
 32,100 6.45 6.53 6.29 0 0 0
15/04/2021
6.45
 54,200 6.61 6.61 6.29 0 0 0
14/04/2021
6.61
 8,300 6.53 6.61 6.45 0 0 0
13/04/2021
6.53
 21,300 6.69 6.69 6.45 0 0 0
12/04/2021
6.69
 17,800 6.69 6.69 6.45 0 0 0
09/04/2021
6.69
 39,600 6.61 6.69 6.45 0 0 0
08/04/2021
6.61
 18,000 6.77 6.77 6.45 0 0 0
07/04/2021
6.77
 34,000 6.61 6.77 6.45 0 0 0
06/04/2021
6.61
 47,600 6.61 6.85 6.61 0 0 0
05/04/2021
6.61
 57,300 6.37 6.85 6.37 0 0 0
02/04/2021
6.37
 54,000 6.53 6.53 6.37 0 0 0
01/04/2021
6.53
 10,800 6.61 6.61 6.45 0 0 0
31/03/2021
6.61
 7,000 6.77 6.77 6.45 0 0 0
30/03/2021
6.77
 54,300 6.61 6.85 6.29 0 0 0
29/03/2021
6.61
 15,300 6.77 6.77 6.29 0 0 0
26/03/2021
6.77
 58,500 6.53 6.85 6.29 0 0 0
25/03/2021
6.53
 130,800 6.92 7.08 6.29 0 0 0
24/03/2021
6.92
 43,900 7.08 7.08 6.85 0 0 0
23/03/2021
7.08
 69,200 7.55 7.55 7.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |