CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
4.30
 0 4.40 4.30 4.30 0 0 0
21/01/2022
4.40
 22,200 4.90 4.90 4.20 0 0 0
20/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2022
4.90
 0 4.70 4.90 4.70 0 0 0
14/01/2022
4.70
 63,804 4.90 5.20 4.40 300 0 0.0
13/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
 0 5 4.90 4.90 0 0 0
07/01/2022
5
 127,646 4.40 5 4.40 0 0 0
06/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
31/12/2021
4.40
 78,800 4.40 4.50 4.20 0 0 0
30/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2021
4.40
 43,808 4.50 4.50 4.20 0 0 0
23/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
21/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2021
4.50
 0 4.60 4.50 4.60 0 0 0
17/12/2021
4.60
 67,000 4.80 4.80 4.30 0 13,900 -0.1
16/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2021
4.80
 0 4.70 4.80 4.80 0 0 0
10/12/2021
4.70
 62,970 4.70 5 4.70 4,900 0 0.0
09/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
06/12/2021
4.70
 0 4.60 4.70 4.70 0 0 0
03/12/2021
4.60
 84,248 5.20 5.20 4.50 0 0 0
02/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2021
5.20
 0 5.30 5.20 5.20 0 0 0
26/11/2021
5.30
 111,300 5.20 5.90 4.90 9,000 0 0.0
25/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/11/2021
5.20
 232,567 4.60 5.20 4.80 0 1 -0
18/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2021
4.60
 0 4.50 4.60 4.60 0 0 0
12/11/2021
4.50
 81,716 4.60 4.80 4.10 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.70 4.60 4.60 0 0 0
05/11/2021
4.70
 75,742 4.40 4.90 4.40 0 1,100 -0.0
04/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
01/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2021
4.40
 142,413 3.90 4.40 4.20 0 0 0
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
25/10/2021
3.90
 0 4 3.90 4 0 0 0
22/10/2021
4
 68,000 3.90 4.10 3.70 0 0 0
21/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
18/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
15/10/2021
3.90
 108,500 3.40 3.90 3.40 0 0 0
14/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/10/2021
3.40
 0 3.40 3.40 3.40 0 0 0
11/10/2021
3.40
 0 3.80 3.40 3.80 0 0 0
08/10/2021
3.80
 77,400 3.70 3.80 3.20 1,000 0 0.0
07/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2021
3.70
 0 3.60 3.70 3.70 0 0 0
01/10/2021
3.60
 34,200 4 4.20 3.40 7,812 7,812 0
30/09/2021
4
 0 4 4 4 0 0 0
29/09/2021
4
 0 4 4 4 0 0 0
28/09/2021
4
 0 4 4 4 0 0 0
27/09/2021
4
 0 4.10 4 4 0 0 0
24/09/2021
4.10
 65,039 4.30 4.50 3.80 1,000 0 0.0
23/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2021
4.30
 0 4.40 4.30 4.30 0 0 0
17/09/2021
4.40
 154,110 3.90 4.40 3.80 500 800 -0.0
16/09/2021
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2021
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2021
3.90
 0 3.90 3.90 3.90 0 0 0
13/09/2021
3.90
 0 4 3.90 3.90 0 0 0
10/09/2021
4
 152,393 3.50 4 3.80 1,000 0 0.0
09/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2021
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |