CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-18) 		-0.20 -9.52% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-19) 		-0.30 -13.64% 77,200 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-28) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-03) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-13) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
4.50
 2,400 5.20 5.20 4.50 0 0 0
28/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 600 5.30 5.30 5.20 9 0 0.0
21/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
20/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
19/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
18/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/01/2021
5.30
 6,231 6.10 6.10 5.30 0 0 0
14/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
13/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
12/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
11/01/2021
6.10
 0 6 6.10 6 0 0 0
08/01/2021
6
 2,620 6 6.40 5.60 100 0 0.0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 1,700 5.70 6.20 5.70 300 0 0.0
24/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/12/2020
5.70
 0 5.90 5.70 5.70 0 0 0
18/12/2020
5.90
 4,700 5.60 6 4.90 100 0 0.0
17/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/12/2020
5.60
 0 5.20 5.60 5.60 0 0 0
11/12/2020
5.20
 5,516 5.60 5.90 5.20 0 116 -0.0
10/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/12/2020
5.60
 0 5.50 5.60 5.60 0 0 0
04/12/2020
5.50
 5,800 5.20 5.90 4.80 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 4.90 5.20 4.90 0 0 0
27/11/2020
4.90
 13,730 4.90 5.60 4.70 0 0 0
26/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 7,311 4.90 4.90 4.50 0 1 -0.0
19/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/11/2020
4.90
 0 5.20 4.90 4.90 0 0 0
13/11/2020
5.20
 85,400 4.60 5.20 4.10 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.40 4.60 4.60 0 0 0
06/11/2020
4.40
 14,776 4.30 4.90 4.40 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.80 4.30 4.30 0 0 0
30/10/2020
4.80
 17,877 4.20 4.80 3.60 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 40,514 3.70 4.20 3.70 0 0 0
22/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2020
3.70
 0 4.20 3.70 4.20 0 0 0
16/10/2020
4.20
 3,134 3.80 4.30 3.50 100 1,170 -0.0
15/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2020
3.80
 0 4.10 3.80 3.80 0 0 0
09/10/2020
4.10
 158,958 3.60 4.10 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2020
3.60
 0 3.80 3.60 3.60 0 0 0
02/10/2020
3.80
 15,298 3.70 3.80 3.60 0 0 0
01/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2020
3.70
 0 3.90 3.70 3.70 0 0 0
25/09/2020
3.90
 19,553 3.60 4 3.50 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2020
3.60
 0 3.80 3.60 3.60 0 0 0
18/09/2020
3.80
 17,789 3.50 4 3.50 500 0 0.0
17/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 18,610 3.30 3.60 3.30 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |