CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

179
-1
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		12 7.14% 16,500 0 0
150.10
180
179
2 tháng
(2025-12-01) 		25 16.13% 35,600 0 0
133
180
179
3 tháng
(2025-10-30) 		20.70 12.99% 46,800 0 0
133
180
179
6 tháng
(2025-08-01) 		3.20 1.81% 81,100 0 0.0
133
180
179
12 tháng
(2025-02-03) 		110.88 160.40% 207,336 -1,900 -0.6
68.14
191
179
24 tháng
(2024-02-15) 		143.62 394.80% 297,610 -2,500 -0.7
36.38
191
179
36 tháng
(2023-02-13) 		147.53 454.44% 490,257 -700 -0.6
30.35
191
179
60 tháng
(2021-02-23) 		147.91 460.96% 2,833,430 -1,748,100 -61.8
18.70
191
179
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
29/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
28/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
25/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
24/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
23/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
22/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
21/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
18/12/2020
27.39
 3,800 27.39 27.39 27.39 0 0 0
17/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
16/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
15/12/2020
27.39
 10 27.39 27.39 27.39 0 0 0
14/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
11/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
10/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
09/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
08/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
07/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
04/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
03/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
02/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
01/12/2020
27.39
 1 27.39 27.39 27.39 0 0 0
30/11/2020
27.39
 74,500 27.39 27.39 27.39 0 0 0
27/11/2020
27.39
 0 27.39 27.39 27.39 0 0 0
26/11/2020
27.39
 0 27.83 27.39 27.39 0 0 0
25/11/2020
27.83
 1,100 27.83 27.83 26.09 0 0 0
24/11/2020
27.83
 0 27.83 27.83 27.83 0 0 0
23/11/2020
27.83
 101 26.96 27.83 27.83 0 0 0
20/11/2020
26.96
 612 26.09 27.83 26.96 0 0 0
19/11/2020
26.09
 700 25.22 26.09 26.09 0 0 0
18/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
17/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
16/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
11/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
10/11/2020
25.22
 1 25.22 25.22 25.22 0 0 0
09/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
06/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
05/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
04/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
03/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
29/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
28/10/2020
25.22
 40 25.22 25.22 25.22 0 0 0
27/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
23/10/2020
25.22
 1,000 26.09 26.09 25.22 0 0 0
22/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
21/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
20/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
19/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
16/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
15/10/2020
26.09
 100 25.65 26.09 26.09 0 0 0
14/10/2020
25.65
 500 25.22 25.65 25.65 0 0 0
13/10/2020
25.22
 800 25.22 25.39 25.22 0 0 0
12/10/2020
25.22
 200 25.22 25.22 25.22 0 0 0
09/10/2020
25.22
 300 25.22 25.22 25.22 0 0 0
08/10/2020
25.22
 100 25.22 25.22 25.22 0 0 0
07/10/2020
25.22
 1,400 25.22 25.22 25.22 0 0 0
06/10/2020
25.22
 100 24.35 25.22 25.22 0 0 0
05/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/10/2020
24.35
 4,700 24.35 24.35 24.35 0 0 0
01/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
23/09/2020
24.35
 100 23.48 24.35 24.35 0 0 0
22/09/2020
23.48
 100 23.48 23.48 23.48 0 0 0
21/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
18/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
17/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
16/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
15/09/2020
23.48
 100 23.48 23.48 23.48 0 0 0
14/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
11/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
10/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
09/09/2020
23.48
 100 22.78 23.48 23.48 0 0 0
08/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
07/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
04/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
03/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
01/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
31/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
28/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
27/08/2020
22.78
 1 22.78 22.78 22.78 0 0 0
26/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
25/08/2020
22.78
 10 22.78 22.78 22.78 0 0 0
24/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
21/08/2020
22.78
 1,300 22.78 22.78 22.78 0 0 0
20/08/2020
22.78
 4,500 22.78 22.78 22.78 0 0 0
19/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
18/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
17/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
14/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
13/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
12/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |