CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		17.10 9.34% 1,300 0 0
183
200.10
200.10
2 tháng
(2026-01-19) 		25.10 14.34% 22,800 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-18) 		67.10 50.45% 35,300 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-19) 		40.10 25.06% 66,100 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-24) 		114.58 133.99% 184,500 -2,100 -0.6
85.32
200.10
200.10
24 tháng
(2024-03-28) 		153.67 330.97% 276,625 -4,600 -0.8
44.04
200.10
200.10
36 tháng
(2023-04-03) 		159.61 394.21% 484,541 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-13) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
17/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
09/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
08/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
05/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
04/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
03/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
02/02/2021
32.09
 4 32.09 32.09 32.09 0 0 0
01/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
29/01/2021
32.09
 0 32.09 32.09 32.09 0 0 0
28/01/2021
32.09
 20,300 37.65 37.65 32.09 0 0 0
27/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
26/01/2021
37.65
 0 39.04 37.65 37.65 0 0 0
25/01/2021
39.04
 300 34.78 39.13 34.78 0 0 0
22/01/2021
34.78
 100 32.00 34.78 34.78 0 0 0
21/01/2021
32.00
 100 27.83 32.00 32.00 0 0 0
20/01/2021
27.83
 200 30.35 30.35 27.83 0 0 0
19/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
18/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
15/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
14/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
13/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
12/01/2021
30.35
 0 30.87 30.35 30.87 0 0 0
11/01/2021
30.87
 600 26.96 30.87 27.83 0 0 0
08/01/2021
26.96
 0 26.96 26.96 26.96 0 0 0
07/01/2021
26.96
 100 23.48 26.96 26.96 0 0 0
06/01/2021
23.48
 0 23.48 23.48 23.48 0 0 0
05/01/2021
23.48
 29 23.48 23.48 23.48 0 0 0
04/01/2021
23.48
 300 27.39 27.39 23.48 0 0 0
31/12/2020
27.39
 100 27.39 27.39 27.39 0 0 0
30/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
29/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
28/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
25/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
24/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
23/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
22/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
21/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
18/12/2020
27.39
 3,800 27.39 27.39 27.39 0 0 0
17/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
16/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
15/12/2020
27.39
 10 27.39 27.39 27.39 0 0 0
14/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
11/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
10/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
09/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
08/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
07/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
04/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
03/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
02/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
01/12/2020
27.39
 1 27.39 27.39 27.39 0 0 0
30/11/2020
27.39
 74,500 27.39 27.39 27.39 0 0 0
27/11/2020
27.39
 0 27.39 27.39 27.39 0 0 0
26/11/2020
27.39
 0 27.83 27.39 27.39 0 0 0
25/11/2020
27.83
 1,100 27.83 27.83 26.09 0 0 0
24/11/2020
27.83
 0 27.83 27.83 27.83 0 0 0
23/11/2020
27.83
 101 26.96 27.83 27.83 0 0 0
20/11/2020
26.96
 612 26.09 27.83 26.96 0 0 0
19/11/2020
26.09
 700 25.22 26.09 26.09 0 0 0
18/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
17/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
16/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
11/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
10/11/2020
25.22
 1 25.22 25.22 25.22 0 0 0
09/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
06/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
05/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
04/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
03/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
29/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
28/10/2020
25.22
 40 25.22 25.22 25.22 0 0 0
27/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
23/10/2020
25.22
 1,000 26.09 26.09 25.22 0 0 0
22/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
21/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
20/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
19/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
16/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
15/10/2020
26.09
 100 25.65 26.09 26.09 0 0 0
14/10/2020
25.65
 500 25.22 25.65 25.65 0 0 0
13/10/2020
25.22
 800 25.22 25.39 25.22 0 0 0
12/10/2020
25.22
 200 25.22 25.22 25.22 0 0 0
09/10/2020
25.22
 300 25.22 25.22 25.22 0 0 0
08/10/2020
25.22
 100 25.22 25.22 25.22 0 0 0
07/10/2020
25.22
 1,400 25.22 25.22 25.22 0 0 0
06/10/2020
25.22
 100 24.35 25.22 25.22 0 0 0
05/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/10/2020
24.35
 4,700 24.35 24.35 24.35 0 0 0
01/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |