CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-22 -14.20% 2,300 0 0
132
154.90
143
2 tháng
(2026-07-16) 		-9.09 -6.40% 7,100 0 0
122.40
156.90
143
3 tháng
(2026-06-16) 		-60.79 -31.38% 42,400 0 0
122.40
230.11
143
6 tháng
(2026-03-18) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
143
12 tháng
(2025-09-19) 		-23.77 -15.17% 267,100 -1,800 -0.3
122.40
279.08
143
24 tháng
(2024-09-24) 		65.21 96.34% 446,392 -2,500 -0.6
62.95
279.08
143
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
143
60 tháng
(2021-10-11) 		106.50 403.46% 2,806,431 -1,754,800 -62.1
18.31
279.08
143
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
26.40
 400 25.72 26.40 26.40 0 0 0
11/08/2021
25.72
 200 25.55 25.72 25.72 0 0 0
10/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
09/08/2021
25.55
 10 25.55 25.55 25.55 0 0 0
06/08/2021
25.55
 1,000 25.55 25.55 25.55 0 0 0
05/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
04/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
03/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
02/08/2021
25.55
 1,000 25.89 25.89 25.55 0 0 0
30/07/2021
25.89
 0 25.55 25.89 25.55 0 0 0
29/07/2021
25.55
 1,700 26.40 29.80 25.55 0 0 0
28/07/2021
26.40
 500 26.40 26.40 26.40 0 0 0
27/07/2021
26.40
 100 26.23 26.40 26.40 0 0 0
26/07/2021
26.23
 0 26.23 26.23 26.23 0 0 0
23/07/2021
26.23
 0 26.40 26.23 26.23 0 0 0
22/07/2021
26.40
 2,500 25.55 26.40 25.97 0 0 0
21/07/2021
25.55
 500 25.55 25.55 25.55 0 0 0
20/07/2021
25.55
 0 25.55 25.55 25.55 0 0 0
19/07/2021
25.55
 100 25.55 25.55 25.55 0 0 0
16/07/2021
25.55
 0 25.55 25.55 25.55 0 0 0
15/07/2021
25.55
 600 25.63 25.63 25.55 0 0 0
14/07/2021
25.63
 0 25.97 25.63 25.63 0 0 0
13/07/2021
25.97
 1,400 25.55 25.97 25.55 0 0 0
12/07/2021
25.55
 1,800 27.67 27.67 24.69 700 0 0.0
09/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
08/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
07/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
06/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
05/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
02/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
01/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
30/06/2021
27.67
 900 27.67 27.67 27.67 0 0 0
29/06/2021
27.67
 1,900 26.82 27.67 26.82 0 0 0
28/06/2021
26.82
 1,200 27.08 27.08 26.82 0 0 0
25/06/2021
27.08
 1,000 27.25 27.25 25.55 700 0 0.0
24/06/2021
27.25
 300 27.25 27.25 27.25 0 0 0
23/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
22/06/2021
27.25
 100 27.25 27.25 27.25 0 0 0
21/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
18/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
17/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
16/06/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
15/06/2021
27.25
 400 27.25 27.25 27.25 0 0 0
14/06/2021
27.25
 1,505 27.50 28.10 27.25 0 0 0
11/06/2021
27.50
 0 27.25 27.50 27.50 0 0 0
10/06/2021
27.25
 2,870 27.25 28.10 27.25 2,100 0 0.1
09/06/2021
27.25
 500 28.02 28.02 27.25 500 0 0.0
08/06/2021
28.02
 0 27.25 28.02 28.02 0 0 0
07/06/2021
27.25
 2,500 28.10 28.10 27.25 200 0 0.0
04/06/2021
28.10
 6,000 28.10 28.10 28.10 0 0 0
03/06/2021
28.10
 1,503 28.10 28.10 28.10 0 0 0
02/06/2021
28.10
 3,000 28.10 28.10 28.10 0 0 0
01/06/2021
28.10
 1,700 28.10 31.51 28.10 0 0 0
31/05/2021
28.10
 100 27.25 28.10 28.10 0 0 0
28/05/2021
27.25
 1,502 28.10 29.80 27.25 1,400 0 0.0
27/05/2021
28.10
 300 28.10 28.10 28.10 0 0 0
26/05/2021
28.10
 1,100 28.10 32.27 28.10 0 0 0
25/05/2021
28.10
 100 27.25 28.10 28.10 0 0 0
24/05/2021
27.25
 0 27.25 27.25 27.25 0 0 0
21/05/2021
27.25
 300 27.93 27.93 27.25 0 0 0
20/05/2021
27.93
 0 28.10 27.93 28.10 0 0 0
19/05/2021
28.10
 1,400 28.10 28.10 27.67 0 0 0
18/05/2021
28.10
 200 28.10 32.27 28.10 0 0 0
17/05/2021
28.10
 7 28.10 28.10 28.10 0 0 0
14/05/2021
28.10
 100 27.25 28.10 28.10 0 0 0
13/05/2021
27.25
 500 28.10 28.10 27.25 0 0 0
12/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
11/05/2021
28.10
 2,001 28.10 28.10 28.10 0 0 0
10/05/2021
28.10
 3,400 27.25 28.10 28.10 0 0 0
07/05/2021
27.25
 13,700 28.10 29.80 27.25 0 0 0
06/05/2021
28.10
 5,029 26.82 28.10 27.25 0 0 0
05/05/2021
26.82
 3,000 31.51 31.51 26.82 0 0 0
04/05/2021
31.51
 0 31.51 31.51 31.51 0 0 0
29/04/2021
31.51
 0 31.51 31.51 31.51 0 0 0
28/04/2021
31.51
 0 31.51 31.51 31.51 0 0 0
27/04/2021
31.51
 200 31.76 31.76 31.51 0 0 0
26/04/2021
31.76
 0 31.76 31.76 31.76 0 0 0
23/04/2021
31.76
 0 31.93 31.76 31.76 0 0 0
22/04/2021
31.93
 600 31.93 31.93 31.51 0 0 0
20/04/2021
31.93
 100 31.08 31.93 31.93 0 0 0
19/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
16/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
15/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
14/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
13/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
12/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
09/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
08/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
07/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
06/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
05/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
02/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
01/04/2021
31.08
 300 29.80 31.08 31.08 0 0 0
31/03/2021
29.80
 100 26.99 29.80 29.80 0 0 0
30/03/2021
26.99
 0 26.99 26.99 26.99 0 0 0
29/03/2021
26.99
 2,100 31.59 31.59 26.99 0 0 0
26/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
25/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
24/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
23/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |