CTCP Khoáng sản Á Châu (amc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.70 14.29% 2,300 270 0
11.90
13.60
13.60
2 tháng
(2026-07-16) 		1.20 9.68% 11,200 4,270 0
11.90
13.60
13.60
3 tháng
(2026-06-16) 		2.41 21.56% 13,400 4,170 0
11.19
13.60
13.60
6 tháng
(2026-03-18) 		1.01 8.05% 38,900 5,470 0.0
10.82
13.60
13.60
12 tháng
(2025-09-19) 		2.91 27.21% 252,200 -37,530 -0.6
10.57
15.85
13.60
24 tháng
(2024-09-24) 		3.54 35.15% 405,499 -39,930 -0.7
9.02
15.85
13.60
36 tháng
(2023-10-02) 		4.23 45.07% 520,127 -41,130 -0.7
9
15.85
13.60
60 tháng
(2021-10-11) 		2.76 25.46% 986,596 -107,730 -1.9
8.53
15.85
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
11.95
 9,110 11.91 12.51 11.95 4,500 0 0.1
15/11/2021
11.91
 10,700 12.51 12.51 11.91 1,700 0 0.0
12/11/2021
12.51
 8,700 12.74 12.74 11.49 0 5,100 -0.1
11/11/2021
12.74
 10,200 12.51 13.76 12.74 0 0 0
10/11/2021
12.51
 9,199 11.95 12.51 12.28 0 0 0
09/11/2021
11.95
 9,300 10.89 11.95 11.16 0 0 0
08/11/2021
10.89
 700 11.95 11.95 10.79 0 100 -0.0
05/11/2021
11.95
 1,400 11.95 11.95 11.95 0 100 -0.0
04/11/2021
11.95
 10,900 11.44 11.95 11.58 0 0 0
03/11/2021
11.44
 5,400 11.12 11.58 11.21 1,100 0 0.0
02/11/2021
11.12
 4,800 11.12 11.12 11.03 3,000 0 0.1
01/11/2021
11.12
 2,000 10.98 11.12 10.98 0 0 0
29/10/2021
10.98
 2,000 10.93 10.98 10.93 1,800 0 0.0
28/10/2021
10.93
 2,800 11.03 11.03 10.84 200 0 0.0
27/10/2021
11.03
 1,200 10.66 11.03 10.66 0 0 0
26/10/2021
10.66
 6,000 10.66 10.66 10.61 0 0 0
25/10/2021
10.66
 12,000 10.61 10.66 10.61 0 200 -0.0
22/10/2021
10.61
 1,600 10.66 10.66 10.47 0 0 0
21/10/2021
10.66
 0 10.66 10.66 10.66 0 0 0
20/10/2021
10.66
 13,000 10.19 10.66 10.28 0 0 0
19/10/2021
10.19
 11,000 10.84 10.84 10.19 0 0 0
18/10/2021
10.84
 1,800 10.66 10.84 10.66 0 700 -0.0
15/10/2021
10.66
 3,800 11.12 11.16 10.47 0 700 -0.0
14/10/2021
11.12
 3,100 10.42 11.12 10.66 0 0 0
13/10/2021
10.42
 7,100 10.79 10.79 10.19 0 0 0
12/10/2021
10.79
 1,900 10.84 10.84 10.56 0 0 0
11/10/2021
10.84
 700 11.03 11.03 10.75 0 0 0
08/10/2021
11.03
 300 10.61 11.03 10.47 0 0 0
07/10/2021
10.61
 1,200 10.52 10.61 10.56 0 0 0
06/10/2021
10.52
 1,600 11.35 11.35 10.52 0 0 0
05/10/2021
11.35
 9,000 10.98 11.35 10.42 0 0 0
04/10/2021
10.98
 2,900 11.95 11.95 10.93 0 0 0
01/10/2021
11.95
 1,400 11.49 12.04 11.12 0 0 0
30/09/2021
11.49
 3,900 11.26 11.49 11.12 0 0 0
29/09/2021
11.26
 21,200 11.35 11.35 10.89 17,000 0 0.4
28/09/2021
11.35
 9,600 11.49 11.49 10.79 2,900 0 0.1
27/09/2021
11.49
 10,800 11.03 11.49 10.66 1,000 0 0.0
24/09/2021
11.03
 17,100 11.21 11.21 10.15 0 0 0
23/09/2021
11.21
 13,700 13.30 13.30 10.98 0 0 0
22/09/2021
13.30
 21,000 13.30 13.30 13.30 0 0 0
21/09/2021
13.30
 24,000 13.30 13.30 12.00 0 0 0
20/09/2021
13.30
 9,200 14.73 14.73 13.30 0 0 0
17/09/2021
14.73
 28,600 16.35 17.97 14.73 200 0 0.0
16/09/2021
16.35
 8,300 14.87 16.35 16.35 0 0 0
15/09/2021
14.87
 12,500 13.53 14.87 14.82 0 0 0
14/09/2021
13.53
 41,400 12.32 13.53 13.39 0 0 0
13/09/2021
12.32
 24,600 11.21 12.32 12.32 0 0 0
10/09/2021
11.21
 25,000 10.19 11.21 10.10 0 0 0
09/09/2021
10.19
 9,000 9.27 10.19 9.08 0 0 0
08/09/2021
9.27
 100 9.22 9.27 9.27 0 0 0
07/09/2021
9.22
 2,800 9.13 10.01 9.17 0 0 0
06/09/2021
9.13
 300 9.03 9.54 9.03 0 0 0
01/09/2021
9.03
 0 9.03 9.03 9.03 0 0 0
31/08/2021
9.03
 3,900 8.85 9.73 8.94 0 2,200 -0.0
30/08/2021
8.85
 400 8.80 8.94 8.85 0 400 -0.0
27/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
26/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
25/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
24/08/2021
8.80
 100 9.27 9.27 8.80 0 0 0
23/08/2021
9.27
 200 9.17 9.27 9.27 0 0 0
20/08/2021
9.17
 0 9.17 9.17 9.17 0 0 0
19/08/2021
9.17
 200 9.03 9.17 9.17 0 0 0
18/08/2021
9.03
 2,300 8.94 9.82 9.03 0 0 0
17/08/2021
8.94
 0 8.94 8.94 8.94 0 0 0
16/08/2021
8.94
 0 8.94 8.94 8.94 0 0 0
13/08/2021
8.94
 500 8.85 8.94 8.94 0 0 0
12/08/2021
8.85
 100 9.73 9.73 8.85 0 0 0
11/08/2021
9.73
 200 8.94 9.73 9.68 200 0 0.0
10/08/2021
8.94
 1,300 8.85 9.22 8.94 0 0 0
09/08/2021
8.85
 900 8.85 9.27 8.85 0 0 0
06/08/2021
8.85
 100 8.85 8.85 8.85 0 0 0
05/08/2021
8.85
 5,100 8.80 8.85 8.80 0 0 0
04/08/2021
8.80
 3,600 8.80 9.68 8.80 0 0 0
03/08/2021
8.80
 2,100 8.80 9.27 8.80 0 0 0
02/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
30/07/2021
8.80
 2,500 8.80 8.80 8.80 0 0 0
29/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
28/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
27/07/2021
8.80
 5,200 8.80 8.80 8.80 0 0 0
26/07/2021
8.80
 3,900 9.03 9.03 8.80 0 0 0
23/07/2021
9.03
 800 8.89 9.03 9.03 0 0 0
22/07/2021
8.89
 100 8.80 8.89 8.89 0 0 0
21/07/2021
8.80
 600 8.80 8.80 8.80 0 0 0
20/07/2021
8.80
 100 8.80 8.80 8.80 0 100 -0.0
19/07/2021
8.80
 3,100 8.80 9.27 8.80 0 0 0
16/07/2021
8.80
 100 8.80 8.80 8.80 0 0 0
15/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
14/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
13/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
12/07/2021
8.80
 2,400 8.80 8.80 8.80 0 0 0
09/07/2021
8.80
 1,500 9.73 9.73 8.76 0 0 0
08/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
07/07/2021
9.73
 3,100 8.89 9.73 8.89 3,100 0 0.1
06/07/2021
8.89
 400 8.80 8.89 8.85 0 0 0
05/07/2021
8.80
 500 8.89 8.89 8.76 0 0 0
02/07/2021
8.89
 700 8.89 9.03 8.89 0 0 0
01/07/2021
8.89
 0 8.89 8.89 8.89 0 0 0
30/06/2021
8.89
 2,500 9.17 9.17 8.89 0 0 0
29/06/2021
9.17
 200 9.08 9.17 9.08 0 0 0
28/06/2021
9.08
 1,800 9.40 9.40 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |