CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.15
 800 12.22 12.22 12.15 0 0 0
17/02/2021
12.22
 100 11.33 12.22 12.22 0 0 0
09/02/2021
11.33
 300 12.15 12.15 11.33 0 0 0
08/02/2021
12.15
 0 12.15 12.15 12.15 0 0 0
05/02/2021
12.15
 0 12.15 12.15 12.15 0 0 0
04/02/2021
12.15
 2,000 11.26 12.15 11.95 0 0 0
03/02/2021
11.26
 0 11.26 11.26 11.26 0 0 0
02/02/2021
11.26
 100 11.95 11.95 11.26 0 100 -0.0
01/02/2021
11.95
 0 11.95 11.95 11.95 0 0 0
29/01/2021
11.95
 500 11.33 11.95 11.95 0 0 0
28/01/2021
11.33
 100 12.49 12.49 11.33 0 0 0
27/01/2021
12.49
 100 12.49 12.49 12.49 100 0 0.0
26/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
25/01/2021
12.49
 500 12.49 12.49 12.49 0 0 0
22/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
21/01/2021
12.49
 400 11.40 12.49 12.36 0 0 0
20/01/2021
11.40
 3,100 12.63 12.63 11.40 0 0 0
19/01/2021
12.63
 0 12.63 12.63 12.63 0 0 0
18/01/2021
12.63
 1,100 12.36 12.63 12.56 0 0 0
15/01/2021
12.36
 100 11.26 12.36 12.36 0 0 0
14/01/2021
11.26
 300 11.20 11.33 11.26 0 0 0
13/01/2021
11.20
 200 11.95 11.95 11.20 0 0 0
12/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2021
11.95
 0 11.95 11.95 11.95 0 0 0
08/01/2021
11.95
 200 13.11 13.11 11.95 0 0 0
07/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2021
13.11
 100 12.15 13.11 13.11 0 0 0
05/01/2021
12.15
 500 13.45 13.45 12.15 0 0 0
04/01/2021
13.45
 0 13.45 13.45 13.45 0 0 0
31/12/2020
13.45
 0 13.45 13.45 13.45 0 0 0
30/12/2020
13.45
 400 13.18 13.45 13.45 0 0 0
29/12/2020
13.18
 1,200 13.18 13.18 13.18 0 0 0
28/12/2020
13.18
 0 13.18 13.18 13.18 0 0 0
25/12/2020
13.18
 0 13.18 13.18 13.18 0 0 0
24/12/2020
13.18
 0 13.18 13.18 13.18 0 0 0
23/12/2020
13.18
 0 13.18 13.18 13.18 0 0 0
22/12/2020
13.18
 300 13.45 13.45 13.18 0 0 0
21/12/2020
13.45
 0 13.45 13.45 13.45 0 0 0
18/12/2020
13.45
 0 13.45 13.45 13.45 0 0 0
17/12/2020
13.45
 0 13.45 13.45 13.45 0 0 0
16/12/2020
13.45
 0 13.45 13.45 13.45 0 0 0
15/12/2020
13.45
 100 12.97 13.45 13.45 0 0 0
14/12/2020
12.97
 0 12.97 12.97 12.97 0 0 0
11/12/2020
12.97
 0 12.97 12.97 12.97 0 0 0
10/12/2020
12.97
 0 12.97 12.97 12.97 0 0 0
09/12/2020
12.97
 100 12.29 12.97 12.97 0 0 0
08/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
07/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
04/12/2020
12.29
 100 11.20 12.29 12.29 0 0 0
03/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
01/12/2020
11.20
 100 11.20 11.20 11.20 0 0 0
30/11/2020
11.20
 100 11.20 11.20 11.20 0 0 0
27/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
24/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/11/2020
11.20
 200 11.26 11.26 11.20 0 0 0
16/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
13/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
12/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
11/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
10/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
09/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
06/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
04/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
03/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
02/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/10/2020
11.26
 3,900 11.26 11.26 11.26 0 0 0
29/10/2020
11.26
 400 11.20 11.26 11.26 0 0 0
28/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
27/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2020
11.20
 600 11.26 11.26 11.20 0 0 0
22/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
20/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
19/10/2020
11.26
 2,200 11.13 11.26 11.20 0 0 0
16/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
14/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
13/10/2020
11.13
 1,500 11.61 11.61 11.06 0 0 0
12/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
09/10/2020
11.61
 2,000 11.61 11.61 11.61 0 0 0
08/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
07/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
06/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
05/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
02/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
01/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
30/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
25/09/2020
11.61
 200 11.26 11.61 11.61 0 0 0
24/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |