CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
8.89
 684,135 8.98 9.08 8.79 26,100 155 0.2
25/05/2021
8.98
 559,039 9.08 9.17 8.98 13,000 0 0.1
24/05/2021
9.08
 779,666 8.89 9.27 8.89 0 17,000 -0.2
21/05/2021
8.89
 1,155,491 8.70 9.27 8.41 3,200 700 0.0
20/05/2021
8.70
 1,040,000 8.98 8.98 8.60 4,000 15,400 -0.1
19/05/2021
8.98
 1,501,230 9.37 9.37 8.98 2,100 0 0.0
18/05/2021
9.37
 890,600 9.56 9.56 9.37 11,000 0 0.1
17/05/2021
9.56
 1,028,532 9.75 9.84 9.46 2,000 5,000 -0.0
14/05/2021
9.75
 905,108 9.65 9.84 9.56 1,600 0 0.0
13/05/2021
9.65
 841,575 10.03 10.13 9.65 2,800 0 0.0
12/05/2021
10.03
 603,627 9.56 10.13 9.56 0 0 0
11/05/2021
9.56
 918,750 9.56 9.75 9.46 500 0 0.0
10/05/2021
9.56
 1,311,460 9.84 9.84 9.37 100 1,400 -0.0
07/05/2021
9.84
 1,146,965 10.03 10.03 9.75 1,800 0 0.0
06/05/2021
10.03
 821,116 10.23 10.23 9.94 100 0 0.0
05/05/2021
10.23
 1,147,872 10.13 10.32 9.84 0 2,600 -0.0
04/05/2021
10.13
 732,505 10.51 10.51 9.46 200 10,500 -0.1
29/04/2021
10.51
 570,699 10.61 10.80 10.42 0 0 0
28/04/2021
10.61
 462,542 10.61 10.70 10.42 0 0 0
27/04/2021
10.61
 621,897 10.61 10.80 10.42 300 700 -0.0
26/04/2021
10.61
 764,793 10.99 11.18 10.61 9,000 0 0.1
23/04/2021
10.99
 943,282 10.89 11.28 10.51 6,900 100 0.1
22/04/2021
10.89
 1,399,419 11.56 11.66 10.89 7,200 0 0.1
20/04/2021
11.56
 1,194,813 11.66 11.85 11.47 1,500 0 0.0
19/04/2021
11.66
 987,553 11.85 11.85 11.47 1,000 7,600 -0.1
16/04/2021
11.85
 1,694,918 12.33 12.33 11.56 2,000 0 0.0
15/04/2021
12.33
 1,684,712 12.42 12.61 12.14 5,100 500 0.1
14/04/2021
12.42
 1,627,480 12.23 12.42 12.04 0 0 0
13/04/2021
12.23
 3,295,467 12.14 12.61 12.14 1,700 120 0.0
12/04/2021
12.14
 1,667,540 12.04 12.23 11.95 0 1,000 -0.0
09/04/2021
12.04
 1,032,826 12.23 12.23 12.04 0 4,900 -0.1
08/04/2021
12.23
 1,547,543 12.04 12.33 11.85 5,700 1,400 0.1
07/04/2021
12.04
 1,879,820 11.75 12.23 11.66 1,300 300 0.0
06/04/2021
11.75
 895,229 11.85 11.85 11.66 6,000 5,000 0.0
05/04/2021
11.85
 679,282 11.75 11.85 11.66 1,600 0 0.0
02/04/2021
11.75
 908,876 11.85 12.04 11.66 1,900 2,600 -0.0
01/04/2021
11.85
 1,115,761 11.66 11.85 11.56 0 0 0
31/03/2021
11.66
 659,050 11.85 11.85 11.56 5,200 5,400 -0.0
30/03/2021
11.85
 1,215,349 11.56 12.04 11.37 1,200 154,500 -1.9
29/03/2021
11.56
 629,370 11.56 11.75 11.37 2,700 0 0.0
26/03/2021
11.56
 1,541,686 11.66 11.66 10.99 10,900 108,300 -1.1
25/03/2021
11.66
 1,454,195 12.14 12.14 11.56 2,700 81,200 -1.0
24/03/2021
12.14
 1,164,185 12.42 12.42 11.85 33,900 600 0.4
23/03/2021
12.42
 989,931 12.81 13.09 12.33 20,000 0 0.3
22/03/2021
12.81
 3,695,580 11.85 13.00 11.75 100,900 1,800 1.3
19/03/2021
11.85
 442,750 11.85 11.85 11.66 700 300 0.0
18/03/2021
11.85
 547,465 11.85 11.95 11.66 0 1,000 -0.0
17/03/2021
11.85
 349,232 11.85 11.85 11.75 4,701 0 0.1
16/03/2021
11.85
 561,000 11.85 11.95 11.66 0 1,200 -0.0
15/03/2021
11.85
 398,122 11.95 12.04 11.75 100 0 0.0
12/03/2021
11.95
 576,866 11.85 12.04 11.75 20,100 3,700 0.2
11/03/2021
11.85
 518,132 12.04 12.04 11.85 400 6,800 -0.1
10/03/2021
12.04
 511,177 12.14 12.23 11.95 300 0 0.0
09/03/2021
12.14
 542,789 12.14 12.33 11.95 1,900 0 0.0
08/03/2021
12.14
 1,489,492 11.66 12.23 11.56 6,600 21,400 -0.2
05/03/2021
11.66
 445,933 11.66 11.66 11.37 0 1,000 -0.0
04/03/2021
11.66
 513,310 11.75 11.75 11.37 9,900 800 0.1
03/03/2021
11.75
 368,475 11.75 11.85 11.56 100 0 0.0
02/03/2021
11.75
 325,043 11.85 12.42 11.66 2,100 1,000 0.0
01/03/2021
11.85
 701,510 11.75 11.85 11.09 100 0 0.0
26/02/2021
11.75
 380,632 11.75 11.75 11.47 16,500 16,800 -0.0
25/02/2021
11.75
 513,066 11.85 11.85 11.47 0 6,800 -0.1
24/02/2021
11.85
 569,580 11.95 11.95 11.56 2,200 0 0.0
23/02/2021
11.95
 425,210 11.85 12.04 11.75 100 0 0.0
22/02/2021
11.85
 952,412 11.47 12.04 11.47 5,200 11,300 -0.1
19/02/2021
11.47
 482,500 11.28 11.47 11.09 1,600 0 0.0
18/02/2021
11.28
 500,010 11.09 11.37 10.99 500 100 0.0
17/02/2021
11.09
 500,167 10.61 11.28 10.70 6,100 3,100 0.0
09/02/2021
10.61
 428,316 10.42 10.80 10.32 100 0 0.0
08/02/2021
10.42
 414,800 10.70 10.80 10.42 10,700 0 0.1
05/02/2021
10.70
 307,000 10.70 10.89 10.61 3,300 300 0.0
04/02/2021
10.70
 451,880 10.80 10.99 10.61 3,100 1,000 0.0
03/02/2021
10.80
 589,800 10.32 10.80 10.32 6,300 5,200 0.0
02/02/2021
10.32
 439,200 10.03 10.51 9.94 4,000 3,000 0.0
01/02/2021
10.03
 539,200 10.61 10.80 10.03 9,700 61,000 -0.5
29/01/2021
10.61
 842,900 10.03 10.70 9.08 100 400 -0.0
28/01/2021
10.03
 1,369,480 11.09 11.09 10.03 53,200 0 0.6
27/01/2021
11.09
 982,884 11.85 12.04 11.09 16,200 0 0.2
26/01/2021
11.85
 899,820 12.14 12.42 11.66 1,000 0 0.0
25/01/2021
12.14
 719,202 12.42 12.42 12.14 23,000 700 0.3
22/01/2021
12.42
 608,900 12.52 12.52 12.23 22,400 0 0.3
21/01/2021
12.52
 452,949 12.33 12.52 12.14 10 200 -0.0
20/01/2021
12.33
 789,500 12.23 12.42 11.56 2,000 0 0.0
19/01/2021
12.23
 1,920,300 13.09 13.19 11.85 29,800 5,400 0.3
18/01/2021
13.09
 1,141,796 12.90 13.19 12.71 33,800 1,700 0.4
15/01/2021
12.90
 1,189,460 12.71 13.00 12.71 6,400 141,400 -1.8
14/01/2021
12.71
 1,442,484 13.00 13.09 12.61 27,600 181,200 -2.1
13/01/2021
13.00
 1,293,005 13.28 13.57 13.00 2,520 8,500 -0.1
12/01/2021
13.28
 1,797,800 13.19 13.76 13.00 1,400 600 0.0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
11/01/2021
13.19
 3,180,100 13.25 13.76 12.42 2,200 3,400 -0.0
08/01/2021
13.24
 3,491,693 13.57 13.70 13.18 3,300 13,600 -0.2
07/01/2021
13.57
 1,502,841 13.50 13.63 13.37 2,900 0 0.1
06/01/2021
13.50
 1,813,291 13.63 13.83 13.50 9,350 8,300 0.0
05/01/2021
13.63
 1,496,620 13.76 13.96 13.57 16,900 24,910 -0.2
04/01/2021
13.76
 1,795,461 13.76 14.15 13.63 10,200 0 0.2
31/12/2020
13.76
 2,087,500 13.44 13.96 13.31 7,500 1,000 0.1
30/12/2020
13.44
 2,475,073 13.83 13.83 13.31 3,300 2,400 0.0
29/12/2020
13.83
 3,419,288 13.83 14.74 13.63 3,900 500 0.1
28/12/2020
13.83
 4,150,958 12.59 13.83 12.66 33,458 0 0.7
25/12/2020
12.59
 1,790,654 12.27 12.59 12.14 0 5,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |