CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-07-16) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-16) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
6 tháng
(2026-03-18) 		-2.01 -14.85% 900 0 0
11.50
14.60
11.50
12 tháng
(2025-09-19) 		-2.92 -20.24% 7,100 0 0
9.76
16.43
11.50
24 tháng
(2024-09-24) 		-1.20 -9.44% 21,309 0 0
9.76
20.39
11.50
36 tháng
(2023-10-03) 		-8.16 -41.51% 34,126 0 0
9.76
20.64
11.50
60 tháng
(2021-10-11) 		-2.57 -18.27% 40,636 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
28/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
26/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
23/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
21/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
20/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
19/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
16/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
15/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
14/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
13/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
12/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
09/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
08/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
07/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
06/07/2021
13.03
 200 13.03 13.03 13.03 0 0 0
05/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
02/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
01/07/2021
13.03
 0 13.03 13.03 13.03 0 0 0
30/06/2021
13.03
 0 13.03 13.03 13.03 0 0 0
29/06/2021
13.03
 0 13.03 13.03 13.03 0 0 0
28/06/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/06/2021
13.03
 100 12.96 13.03 13.03 0 0 0
24/06/2021
12.96
 200 11.33 12.96 12.96 0 0 0
23/06/2021
11.33
 100 13.26 13.26 11.33 0 0 0
22/06/2021
13.26
 300 15.55 15.55 13.26 0 0 0
21/06/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/06/2021
15.55
 200 13.55 15.55 15.55 0 0 0
17/06/2021
13.55
 900 13.70 14.00 13.55 0 0 0
16/06/2021
13.70
 0 13.70 13.70 13.70 0 0 0
15/06/2021
13.70
 0 14.59 13.70 13.70 0 0 0
14/06/2021
14.59
 400 12.74 14.59 12.74 0 0 0
11/06/2021
12.74
 800 11.11 12.74 12.74 0 0 0
10/06/2021
11.11
 1,300 9.70 11.11 11.11 0 0 0
09/06/2021
9.70
 400 8.44 9.70 9.70 0 0 0
08/06/2021
8.44
 0 8.44 8.44 8.44 0 0 0
07/06/2021
8.44
 0 8.37 8.44 8.44 0 0 0
04/06/2021
8.37
 400 9.78 9.78 8.37 0 0 0
03/06/2021
9.78
 0 9.78 9.78 9.78 0 0 0
02/06/2021
9.78
 0 9.78 9.78 9.78 0 0 0
01/06/2021
9.78
 1,000 11.48 11.48 9.78 0 0 0
31/05/2021
11.48
 200 13.48 13.48 11.48 0 0 0
28/05/2021
13.48
 0 13.48 13.48 13.48 0 0 0
27/05/2021
13.48
 100 15.48 15.48 13.48 0 0 0
26/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
24/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
20/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
19/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
18/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
17/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
14/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
13/05/2021
15.48
 500 13.48 15.48 15.48 0 0 0
12/05/2021
13.48
 800 11.77 13.48 13.48 0 0 0
11/05/2021
11.77
 0 11.77 11.77 11.77 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2021
11.77
 0 11.85 11.77 11.77 0 0 0
07/05/2021
11.85
 600 10.33 11.85 11.71 0 0 0
06/05/2021
10.33
 500 7.58 10.33 10.33 0 0 0
05/05/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/05/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/04/2021
7.58
 0 7.58 7.58 7.58 0 0 0
31/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
24/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
10/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |