CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-12-01) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-30) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-08-01) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-15) 		10.86 47.96% 62,058 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-23) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
08/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
07/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
06/04/2021
32.13
 24 32.13 32.13 32.13 0 0 0
05/04/2021
32.13
 10 32.13 32.13 32.13 0 0 0
02/04/2021
32.13
 1 32.13 32.13 32.13 0 0 0
01/04/2021
32.13
 100 29.20 32.13 32.13 0 0 0
31/03/2021
29.20
 100 26.55 29.20 29.20 0 0 0
30/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
29/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
26/03/2021
26.55
 300 29.12 29.12 26.55 0 0 0
25/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
24/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
23/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
22/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
19/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
18/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
17/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
16/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
15/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
11/03/2021
29.12
 100 32.30 32.30 29.12 0 0 0
10/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
09/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
05/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
04/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
03/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
02/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
01/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
26/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
25/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
24/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
23/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
22/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
19/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
18/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
17/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
09/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
05/02/2021
32.30
 100 35.84 35.84 32.30 0 0 0
04/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
03/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
02/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
01/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
29/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
28/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
27/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
26/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
25/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
22/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
21/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
20/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
19/01/2021
35.84
 300 39.82 39.82 35.84 0 0 0
18/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
15/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
14/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
13/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
12/01/2021
39.82
 300 44.25 44.25 39.82 0 0 0
11/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
08/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
07/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
31/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
30/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
29/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
28/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
25/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
24/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
23/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
22/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
21/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
18/12/2020
44.25
 1,000 41.42 44.25 44.25 0 1,000 -0.1
17/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
16/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
15/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
14/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
11/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
10/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
09/12/2020
41.42
 300 46.02 46.02 41.42 0 0 0
08/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
07/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
04/12/2020
46.02
 200 46.02 50.62 46.02 0 0 0
03/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
02/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
01/12/2020
46.02
 100 41.86 46.02 46.02 0 0 0
30/11/2020
41.86
 100 38.05 41.86 41.86 0 0 0
27/11/2020
38.05
 1,100 34.60 38.05 38.05 1,000 0 0.0
26/11/2020
34.60
 100 31.51 34.60 34.60 0 0 0
25/11/2020
31.51
 100 28.67 31.51 31.51 0 0 0
24/11/2020
28.67
 100 26.11 28.67 28.67 0 0 0
23/11/2020
26.11
 100 23.81 26.11 26.11 0 0 0
20/11/2020
23.81
 0 23.81 23.81 23.81 0 0 0
19/11/2020
23.81
 100 23.81 23.81 23.81 0 0 0
18/11/2020
23.81
 100 21.68 23.81 23.81 0 0 0
17/11/2020
21.68
 100 19.74 21.68 21.68 0 0 0
16/11/2020
19.74
 122 17.97 19.74 19.74 0 0 0
13/11/2020
17.97
 100 16.37 17.97 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |