CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-04-13) 		0 0% 0 0 0
46.80
46.80
46.80
3 tháng
(2026-03-16) 		0 0% 100 0 0
46.80
46.80
46.80
6 tháng
(2025-12-15) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
12 tháng
(2025-06-17) 		19.67 72.52% 16,300 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-06-24) 		14.19 43.51% 61,123 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-06-28) 		19.41 70.85% 84,658 200 0.0
18.54
46.80
46.80
60 tháng
(2021-07-08) 		4.32 10.17% 151,454 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
16/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
13/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
12/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
11/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
10/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
09/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
03/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
02/08/2021
44.25
 2,000 42.48 44.25 44.25 0 0 0
30/07/2021
42.48
 2,000 42.48 42.48 42.48 0 0 0
29/07/2021
42.48
 1,000 42.48 42.48 42.48 0 0 0
28/07/2021
42.48
 300 42.48 42.48 42.48 0 0 0
27/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
26/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
23/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
22/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
21/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
20/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
19/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
16/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
15/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
14/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
13/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
12/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
09/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
08/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
07/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
06/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
05/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
02/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
01/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
30/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
29/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
28/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
25/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
24/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
23/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
22/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
21/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
18/06/2021
42.48
 109 40.71 42.48 42.48 0 0 0
17/06/2021
40.71
 0 40.71 40.71 40.71 0 0 0
16/06/2021
40.71
 0 40.71 40.71 40.71 0 0 0
15/06/2021
40.71
 200 38.94 40.71 40.71 0 0 0
14/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
11/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
10/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
09/06/2021
38.94
 15 38.94 38.94 38.94 0 0 0
08/06/2021
38.94
 10 38.94 38.94 38.94 0 0 0
07/06/2021
38.94
 300 38.94 38.94 38.94 0 0 0
04/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
03/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
02/06/2021
38.94
 310 38.94 38.94 38.94 0 0 0
01/06/2021
38.94
 1,200 38.94 38.94 38.94 0 0 0
31/05/2021
38.94
 0 38.94 38.94 38.94 0 0 0
28/05/2021
38.94
 100 35.40 38.94 38.94 0 0 0
27/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
26/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
25/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
24/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
21/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
20/05/2021
35.40
 1,000 35.40 35.40 35.40 0 0 0
19/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
18/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
17/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
14/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
13/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
12/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
11/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
10/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
07/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
06/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
05/05/2021
35.40
 1,000 32.39 35.40 35.40 0 0 0
04/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
29/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
28/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
27/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
26/04/2021
32.39
 100 32.39 32.39 32.39 0 0 0
23/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
22/04/2021
32.39
 100 35.31 35.31 32.39 0 0 0
20/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
19/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
16/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
15/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
14/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
13/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
12/04/2021
35.31
 100 32.13 35.31 35.31 0 0 0
09/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
08/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
07/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
06/04/2021
32.13
 24 32.13 32.13 32.13 0 0 0
05/04/2021
32.13
 10 32.13 32.13 32.13 0 0 0
02/04/2021
32.13
 1 32.13 32.13 32.13 0 0 0
01/04/2021
32.13
 100 29.20 32.13 32.13 0 0 0
31/03/2021
29.20
 100 26.55 29.20 29.20 0 0 0
30/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
29/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
26/03/2021
26.55
 300 29.12 29.12 26.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |