CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.70 16.75% 10,100 0 0
40
46.70
46.70
2 tháng
(2026-01-12) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
3 tháng
(2025-12-15) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
6 tháng
(2025-09-15) 		19.57 72.15% 15,500 -1,000 -0.0
25.20
46.70
46.70
12 tháng
(2025-03-18) 		19.57 72.15% 16,700 -1,000 -0.0
25.20
46.70
46.70
24 tháng
(2024-03-25) 		19.68 72.84% 72,969 -900 -0.0
19.82
46.70
46.70
36 tháng
(2023-03-29) 		5.61 13.66% 88,611 200 0.0
18.54
46.70
46.70
60 tháng
(2021-04-08) 		14.57 45.37% 155,898 1,200 0.1
18.54
46.70
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
20/05/2021
35.40
 1,000 35.40 35.40 35.40 0 0 0
19/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
18/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
17/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
14/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
13/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
12/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
11/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
10/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
07/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
06/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
05/05/2021
35.40
 1,000 32.39 35.40 35.40 0 0 0
04/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
29/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
28/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
27/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
26/04/2021
32.39
 100 32.39 32.39 32.39 0 0 0
23/04/2021
32.39
 0 32.39 32.39 32.39 0 0 0
22/04/2021
32.39
 100 35.31 35.31 32.39 0 0 0
20/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
19/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
16/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
15/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
14/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
13/04/2021
35.31
 0 35.31 35.31 35.31 0 0 0
12/04/2021
35.31
 100 32.13 35.31 35.31 0 0 0
09/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
08/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
07/04/2021
32.13
 0 32.13 32.13 32.13 0 0 0
06/04/2021
32.13
 24 32.13 32.13 32.13 0 0 0
05/04/2021
32.13
 10 32.13 32.13 32.13 0 0 0
02/04/2021
32.13
 1 32.13 32.13 32.13 0 0 0
01/04/2021
32.13
 100 29.20 32.13 32.13 0 0 0
31/03/2021
29.20
 100 26.55 29.20 29.20 0 0 0
30/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
29/03/2021
26.55
 0 26.55 26.55 26.55 0 0 0
26/03/2021
26.55
 300 29.12 29.12 26.55 0 0 0
25/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
24/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
23/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
22/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
19/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
18/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
17/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
16/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
15/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
11/03/2021
29.12
 100 32.30 32.30 29.12 0 0 0
10/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
09/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
05/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
04/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
03/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
02/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
01/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
26/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
25/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
24/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
23/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
22/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
19/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
18/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
17/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
09/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
05/02/2021
32.30
 100 35.84 35.84 32.30 0 0 0
04/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
03/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
02/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
01/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
29/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
28/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
27/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
26/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
25/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
22/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
21/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
20/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
19/01/2021
35.84
 300 39.82 39.82 35.84 0 0 0
18/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
15/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
14/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
13/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
12/01/2021
39.82
 300 44.25 44.25 39.82 0 0 0
11/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
08/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
07/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
31/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
30/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
29/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
28/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
25/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
24/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
23/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
22/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |