| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 340,900 | 0 | 0 |
0.30
0.50
0.30
|
|
2 tháng
(2026-07-20) |
-0.10 | -25% | 583,400 | 0 | 0 |
0.30
0.50
0.30
|
|
3 tháng
(2026-06-19) |
-0.20 | -40% | 1,026,500 | 0 | 0 |
0.30
0.50
0.30
|
|
6 tháng
(2026-03-23) |
-0.30 | -50% | 1,534,000 | 0 | 0 |
0.30
0.60
0.30
|
|
12 tháng
(2025-09-22) |
-0.30 | -50% | 2,257,600 | 0 | 0 |
0.30
0.60
0.30
|
|
24 tháng
(2024-09-27) |
-0.30 | -50% | 12,166,403 | 2,000 | 0.0 |
0.30
1
0.30
|
|
36 tháng
(2023-10-03) |
-1 | -76.92% | 15,281,901 | 6,000 | 0.0 |
0.30
1.30
0.30
|
|
60 tháng
(2021-10-13) |
-3.40 | -91.89% | 35,373,821 | -5,000 | -0.0 |
0.30
5.40
0.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
300,448 | 4.10 | 4.60 | 3.60 | 0 | 0 | 0 |
| 20/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/01/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.20 | 0 | 0 | 0 |
| 14/01/2022 |
4.20
|
724,052 | 4.60 | 4.80 | 4 | 0 | 0 | 0 |
| 13/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/01/2022 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/01/2022 |
4.70
|
982,117 | 4.10 | 4.70 | 4.10 | 0 | 2,000 | -0.0 |
| 06/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/01/2022 |
4.10
|
0 | 4.30 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2021 |
4.30
|
423,700 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 30/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/12/2021 |
4.30
|
0 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/12/2021 |
4.10
|
503,988 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |
| 23/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/12/2021 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
| 17/12/2021 |
4.30
|
619,381 | 4.50 | 4.80 | 3.90 | 0 | 0 | 0 |
| 16/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/12/2021 |
4.50
|
0 | 4.80 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2021 |
4.80
|
650,756 | 4.90 | 5.50 | 4.20 | 0 | 0 | 0 |
| 09/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/12/2021 |
4.90
|
1,065,000 | 4.30 | 4.90 | 4.60 | 0 | 11,000 | -0.1 |
| 02/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/11/2021 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/11/2021 |
4.40
|
1,340,800 | 4.40 | 4.80 | 4.10 | 0 | 0 | 0 |
| 25/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/11/2021 |
4.40
|
0 | 4.60 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/11/2021 |
4.60
|
2,281,713 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
| 18/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2021 |
4
|
620,106 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 11/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/11/2021 |
4.60
|
566,092 | 5.40 | 5.40 | 4.60 | 2,000 | 0 | 0.0 |
| 04/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/11/2021 |
5.40
|
0 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/10/2021 |
5.30
|
2,032,779 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 28/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/10/2021 |
4.80
|
562,300 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/10/2021 |
4.20
|
203,900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2021 |
3.70
|
1,185,000 | 3.30 | 3.70 | 3.50 | 1,000 | 0 | 0.0 |
| 07/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2021 |
3.30
|
28,320 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/09/2021 |
2.90
|
36,971 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/09/2021 |
2.60
|
25,213 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/09/2021 |
2.30
|
166,063 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |