CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
24 tháng
(2023-12-18) 		0 0% 3,316,221 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2022-12-21) 		-0.60 -54.55% 6,942,766 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		-0.60 -54.55% 94,879,328 -98,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
1.70
 258,210 1.70 1.70 1.50 8,000 0 0.0
09/02/2021
1.70
 384,100 1.60 1.70 1.40 2,700 0 0.0
08/02/2021
1.60
 707,600 1.80 1.90 1.60 25,000 0 0
05/02/2021
1.80
 882,208 1.60 1.80 1.70 2,300 500 0.0
04/02/2021
1.60
 868,110 1.40 1.60 1.50 0 0 0
03/02/2021
1.40
 395,200 1.30 1.40 1.20 0 0 0
02/02/2021
1.30
 290,900 1.50 1.50 1.30 9,600 0 0.0
01/02/2021
1.50
 459,300 1.70 1.70 1.50 0 0 0
29/01/2021
1.70
 200,900 2 2 1.70 0 0 0
28/01/2021
2
 17,400 2.30 2.30 2 0 0 0
27/01/2021
2.30
 518,100 2.60 2.60 2.30 3,400 4,800 -0.0
26/01/2021
2.60
 2,557,700 2.30 2.60 2.30 9,600 0 0.0
25/01/2021
2.30
 1,276,318 2 2.30 2.10 800 0 0.0
22/01/2021
2
 1,567,900 1.90 2 1.90 0 0 0
21/01/2021
1.90
 530,700 1.80 1.90 1.70 9,800 0 0.0
20/01/2021
1.80
 129,900 1.70 1.80 1.60 0 0 0
19/01/2021
1.70
 899,020 1.60 1.80 1.40 0 5,000 -0.0
18/01/2021
1.60
 434,900 1.60 1.60 1.50 0 0 0
15/01/2021
1.60
 434,600 1.40 1.60 1.30 0 0 0
14/01/2021
1.40
 119,500 1.40 1.40 1.40 0 0 0
13/01/2021
1.40
 282,000 1.30 1.40 1.30 0 0 0
12/01/2021
1.30
 355,700 1.30 1.30 1.20 0 0 0
11/01/2021
1.30
 482,100 1.30 1.30 1.20 0 0 0
08/01/2021
1.30
 283,208 1.40 1.40 1.20 0 0 0
07/01/2021
1.40
 418,700 1.30 1.40 1.30 0 0 0
06/01/2021
1.30
 651,800 1.20 1.30 1.20 0 0 0
05/01/2021
1.20
 453,608 1.10 1.20 1.20 0 0 0
04/01/2021
1.10
 670,700 1.10 1.10 1 0 0 0
31/12/2020
1.10
 380,800 1 1.10 0.90 5,000 0 0.0
30/12/2020
1
 366,300 0.90 1 0.90 0 0 0
29/12/2020
0.90
 787,600 0.80 0.90 0.70 0 0 0
28/12/2020
0.80
 118,800 0.70 0.90 0.70 0 0 0
25/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 124,200 0.80 0.90 0.70 0 0 0
23/12/2020
0.80
 112,600 0.70 0.80 0.70 0 0 0
22/12/2020
0.70
 38,800 0.80 0.80 0.70 0 0 0
21/12/2020
0.80
 202,900 0.70 0.80 0.70 0 0 0
18/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2020
0.70
 46,800 0.70 0.70 0.60 0 0 0
16/12/2020
0.70
 6,400 0.70 0.70 0.60 0 0 0
15/12/2020
0.70
 84,100 0.70 0.70 0.60 5,000 0 0.0
14/12/2020
0.70
 12,800 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 102,500 0.60 0.70 0.60 0 0 0
10/12/2020
0.60
 2,000 0.70 0.70 0.60 0 0 0
09/12/2020
0.70
 23,400 0.70 0.70 0.60 0 0 0
08/12/2020
0.70
 200 0.70 0.70 0.60 0 0 0
07/12/2020
0.70
 20,800 0.70 0.70 0.60 0 0 0
04/12/2020
0.70
 3,500 0.60 0.70 0.70 0 0 0
03/12/2020
0.60
 0 0.70 0.60 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2020
0.70
 7,700 0.60 0.70 0.60 0 0 0
26/11/2020
0.60
 60,600 0.70 0.70 0.60 0 0 0
25/11/2020
0.70
 5,800 0.60 0.70 0.60 0 0 0
24/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2020
0.60
 24,200 0.70 0.70 0.60 0 0 0
20/11/2020
0.70
 100 0.60 0.70 0.70 0 0 0
19/11/2020
0.60
 3,900 0.70 0.70 0.60 0 0 0
18/11/2020
0.70
 23,900 0.70 0.70 0.70 0 0 0
17/11/2020
0.70
 3,000 0.70 0.70 0.60 0 0 0
16/11/2020
0.70
 1,200 0.70 0.70 0.60 0 0 0
13/11/2020
0.70
 11,600 0.60 0.70 0.70 0 0 0
12/11/2020
0.60
 200 0.60 0.70 0.60 0 0 0
11/11/2020
0.60
 12,600 0.60 0.70 0.60 0 0 0
10/11/2020
0.60
 7,800 0.70 0.70 0.60 0 0 0
09/11/2020
0.70
 30,200 0.70 0.70 0.60 0 0 0
06/11/2020
0.70
 300,500 0.60 0.70 0.70 0 0 0
05/11/2020
0.60
 2,100 0.70 0.70 0.60 0 0 0
04/11/2020
0.70
 14,200 0.60 0.70 0.60 0 0 0
03/11/2020
0.60
 3,800 0.70 0.70 0.60 0 0 0
02/11/2020
0.70
 291,400 0.70 0.70 0.60 0 0 0
30/10/2020
0.70
 10,700 0.60 0.70 0.60 0 0 0
29/10/2020
0.60
 49,700 0.70 0.70 0.60 0 0 0
28/10/2020
0.70
 62,000 0.70 0.70 0.60 0 0 0
27/10/2020
0.70
 38,100 0.60 0.70 0.60 0 0 0
26/10/2020
0.60
 2,200 0.60 0.70 0.60 0 0 0
23/10/2020
0.60
 25,500 0.70 0.70 0.60 0 0 0
22/10/2020
0.70
 1,300 0.70 0.70 0.60 0 0 0
21/10/2020
0.70
 33,000 0.70 0.70 0.60 0 8,500 -0.0
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2020
0.70
 44,600 0.60 0.70 0.60 3,000 0 0.0
15/10/2020
0.60
 0 0.70 0.60 0.70 0 0 0
14/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2020
0.70
 127,800 0.70 0.80 0.60 0 0 0
09/10/2020
0.70
 31,800 0.70 0.80 0.70 200 0 0.0
08/10/2020
0.70
 139,100 0.80 0.80 0.70 100 0 0
07/10/2020
0.80
 83,100 0.80 0.80 0.70 0 0 0
06/10/2020
0.80
 59,000 0.70 0.80 0.70 5,000 0 0.0
05/10/2020
0.70
 64,300 0.70 0.70 0.70 0 0 0
02/10/2020
0.70
 12,100 0.70 0.70 0.60 100 10,200 -0.0
01/10/2020
0.70
 46,500 0.70 0.80 0.60 100 0 0
30/09/2020
0.70
 11,400 0.80 0.80 0.70 100 0 0
29/09/2020
0.80
 26,700 0.70 0.80 0.70 200 0 0.0
28/09/2020
0.70
 57,800 0.60 0.70 0.60 10,000 0 0.0
25/09/2020
0.60
 63,400 0.70 0.70 0.60 0 0 0
24/09/2020
0.70
 38,400 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 27,318 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |