Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
21.68
 90,800 21.68 21.68 21.08 0 0 0
07/04/2021
21.68
 22,800 21.68 21.83 21.60 0 0 0
06/04/2021
21.68
 23,287 21.75 21.83 21.60 0 0 0
05/04/2021
21.75
 44,000 21.68 21.90 21.60 0 0 0
02/04/2021
21.68
 46,600 21.60 21.68 21.53 0 0 0
01/04/2021
21.60
 33,300 21.75 21.75 21.38 0 0 0
31/03/2021
21.75
 47,900 21.68 22.35 21.45 0 0 0
30/03/2021
21.68
 38,400 21.83 21.90 21.08 0 0 0
29/03/2021
21.83
 37,600 21.75 22.72 21.75 0 0 0
26/03/2021
21.75
 20,400 22.05 22.05 21.01 0 0 0
25/03/2021
22.05
 22,200 22.12 22.27 21.60 0 0 0
24/03/2021
22.12
 25,700 22.20 22.20 21.38 0 0 0
23/03/2021
22.20
 52,100 22.72 23.24 21.75 200 0 0.0
22/03/2021
22.72
 24,000 24.43 24.43 22.35 0 0 0
19/03/2021
24.43
 21,400 23.76 24.43 23.31 0 0 0
18/03/2021
23.76
 140,300 24.51 24.51 23.46 100 0 0.0
17/03/2021
24.51
 38,400 25.33 25.33 23.99 200 0 0.0
16/03/2021
25.33
 32,100 25.33 26.52 25.33 0 0 0
15/03/2021
25.33
 80,708 24.80 27.26 24.95 0 0 0
12/03/2021
24.80
 34,300 24.73 27.19 24.73 100 0 0.0
11/03/2021
24.73
 100 22.50 24.73 24.73 0 0 0
10/03/2021
22.50
 0 22.50 22.50 22.50 0 0 0
09/03/2021
22.50
 4,300 20.48 22.50 22.50 0 0 0
08/03/2021
20.48
 100 18.62 20.48 20.48 0 0 0
05/03/2021
18.62
 100 16.98 18.62 18.62 0 0 0
04/03/2021
16.98
 1,100 15.49 16.98 16.98 0 0 0
03/03/2021
15.49
 3,200 16.31 16.31 15.49 0 0 0
02/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/02/2021
16.31
 3,202 16.16 16.31 16.31 0 0 0
23/02/2021
16.16
 2,400 16.39 16.39 16.16 0 0 0
22/02/2021
16.39
 1,100 16.09 16.39 16.02 0 0 0
19/02/2021
16.09
 2,700 16.02 16.09 16.09 0 0 0
18/02/2021
16.02
 1,700 18.03 18.03 16.02 0 0 0
17/02/2021
18.03
 2,600 16.02 18.03 15.87 0 0 0
09/02/2021
16.02
 3,200 15.64 16.02 15.79 0 0 0
08/02/2021
15.64
 2,100 16.09 16.09 15.64 0 0 0
05/02/2021
16.09
 2,400 17.36 17.36 16.09 0 0 0
04/02/2021
17.36
 2,400 15.79 17.36 15.87 0 0 0
03/02/2021
15.79
 2,700 15.79 15.87 15.79 0 0 0
02/02/2021
15.79
 2,400 15.79 15.79 15.79 0 0 0
01/02/2021
15.79
 2,100 15.72 15.79 15.79 0 0 0
29/01/2021
15.72
 3,300 15.64 15.72 15.72 0 0 0
28/01/2021
15.64
 3,700 16.02 16.02 15.64 0 0 0
27/01/2021
16.02
 2,300 16.09 16.09 16.02 0 0 0
26/01/2021
16.09
 1,800 16.02 16.09 16.09 0 0 0
25/01/2021
16.02
 2,200 15.94 16.02 16.02 0 0 0
22/01/2021
15.94
 2,300 15.79 15.94 15.94 0 0 0
21/01/2021
15.79
 2,400 15.72 15.79 15.79 0 0 0
20/01/2021
15.72
 2,300 16.09 16.09 15.72 0 0 0
19/01/2021
16.09
 2,100 16.09 16.09 16.09 0 0 0
18/01/2021
16.09
 2,600 16.76 16.76 16.09 0 0 0
15/01/2021
16.76
 100 16.09 16.76 16.76 0 0 0
14/01/2021
16.09
 2,100 16.02 16.09 16.09 0 0 0
13/01/2021
16.02
 2,400 16.24 16.24 16.02 0 0 0
12/01/2021
16.24
 2,908 16.02 16.24 16.09 0 0 0
11/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/01/2021
16.02
 2,600 16.02 16.02 16.02 0 0 0
07/01/2021
16.02
 100 15.72 16.02 16.02 0 0 0
06/01/2021
15.72
 3,100 15.72 15.72 15.72 0 0 0
05/01/2021
15.72
 2,400 15.64 15.72 15.72 0 0 0
04/01/2021
15.64
 100 16.02 16.02 15.64 0 0 0
31/12/2020
16.02
 3,400 14.15 16.02 14.23 0 0 0
30/12/2020
14.15
 2,600 15.27 15.27 14.15 0 0 0
29/12/2020
15.27
 3,605 13.56 15.27 13.56 0 0 0
28/12/2020
13.56
 0 13.56 13.56 13.56 0 0 0
25/12/2020
13.56
 2,400 13.71 13.71 13.56 0 0 0
24/12/2020
13.71
 0 15.49 13.71 13.71 0 0 0
23/12/2020
15.49
 2,700 13.41 15.49 13.48 0 0 0
22/12/2020
13.41
 2,400 13.41 14.38 13.41 0 0 0
21/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
18/12/2020
13.41
 2,400 13.41 13.41 13.41 0 0 0
17/12/2020
13.41
 5,200 13.41 13.41 13.41 0 0 0
16/12/2020
13.41
 2,300 13.41 13.41 13.41 0 0 0
15/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
14/12/2020
13.41
 1,900 13.33 13.41 13.41 0 0 0
11/12/2020
13.33
 2,600 13.33 13.33 13.33 0 0 0
10/12/2020
13.33
 2,400 13.41 13.41 13.33 0 0 0
09/12/2020
13.41
 100 13.26 13.41 13.41 0 0 0
08/12/2020
13.26
 0 13.26 13.26 13.26 0 0 0
07/12/2020
13.26
 100 13.41 13.41 13.26 0 0 0
04/12/2020
13.41
 2,300 13.41 13.41 13.41 0 0 0
03/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
02/12/2020
13.41
 0 14.82 13.41 14.82 0 0 0
01/12/2020
14.82
 2,600 13.33 14.82 13.18 0 0 0
30/11/2020
13.33
 2,100 13.41 13.41 13.33 0 0 0
27/11/2020
13.41
 100 13.26 13.41 13.41 0 0 0
26/11/2020
13.26
 0 13.26 13.26 13.26 0 0 0
25/11/2020
13.26
 2,300 13.41 13.41 13.26 0 0 0
24/11/2020
13.41
 0 13.41 13.41 13.41 0 0 0
23/11/2020
13.41
 0 13.41 13.41 13.41 0 0 0
20/11/2020
13.41
 2,600 13.33 13.41 13.41 0 0 0
19/11/2020
13.33
 2,200 13.33 13.33 13.33 0 0 0
18/11/2020
13.33
 2,600 14.90 14.90 13.33 0 0 0
17/11/2020
14.90
 2,400 13.26 14.90 13.26 0 0 0
16/11/2020
13.26
 2,400 13.26 13.26 13.26 0 0 0
13/11/2020
13.26
 0 13.26 13.26 13.26 0 0 0
12/11/2020
13.26
 1,900 14.82 14.82 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |