Ngân hàng TMCP Bắc Á (bab)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
17.91
 101,801 18.33 18.33 17.77 3,000 200 0.1
06/07/2021
18.33
 301,473 18.12 18.47 18.12 0 1,200 -0.0
05/07/2021
18.12
 157,579 18.33 18.40 18.05 0 0 0
02/07/2021
18.33
 129,822 18.40 18.61 18.19 0 0 0
01/07/2021
18.40
 108,600 18.33 18.75 18.12 0 0 0
30/06/2021
18.33
 79,800 18.75 18.75 18.33 0 0 0
29/06/2021
18.75
 170,860 18.54 18.82 18.47 0 1,000 -0.0
28/06/2021
18.54
 174,247 18.05 18.54 17.98 400 0 0.0
25/06/2021
18.05
 77,910 18.12 18.19 17.91 1,000 1,000 -0.0
24/06/2021
18.12
 109,900 18.26 18.33 18.05 0 0 0
23/06/2021
18.26
 140,100 18.26 18.40 18.12 0 0 0
22/06/2021
18.26
 100,700 18.26 18.40 18.12 0 0 0
21/06/2021
18.26
 118,629 18.61 18.61 18.26 4,600 0 0.1
18/06/2021
18.61
 193,410 18.47 18.75 18.33 200 2,000 -0.0
17/06/2021
18.47
 161,900 18.54 18.54 18.19 0 0 0
16/06/2021
18.54
 147,711 19.17 19.17 18.47 0 100 -0.0
15/06/2021
19.17
 126,046 19.31 19.45 19.10 0 0 0
14/06/2021
19.31
 303,763 18.82 19.59 18.82 0 0 0
11/06/2021
18.82
 139,101 18.54 18.96 18.47 0 0 0
10/06/2021
18.54
 90,700 18.89 18.89 18.54 1,300 0 0.0
09/06/2021
18.89
 287,223 18.12 19.03 17.84 2,300 0 0.1
08/06/2021
18.12
 325,023 19.73 19.73 18.12 0 0 0
07/06/2021
19.73
 277,750 21.12 21.12 19.31 100 700 -0.0
04/06/2021
21.12
 399,959 21.75 21.82 20.84 0 2,500 -0.1
03/06/2021
21.75
 512,500 20.98 21.96 20.56 0 0 0
02/06/2021
20.98
 314,070 21.19 21.19 20.21 0 0 0
01/06/2021
21.19
 515,340 22.09 22.09 21.05 200 0 0.0
31/05/2021
22.09
 881,807 20.70 22.16 19.52 0 0 0
28/05/2021
20.70
 306,800 20.28 20.77 20.00 0 1,000 -0.0
27/05/2021
20.28
 454,151 19.52 21.12 19.52 2,800 1,000 0.1
26/05/2021
19.52
 889,430 17.77 19.52 17.70 500 1,000 -0.0
25/05/2021
17.77
 83,800 17.91 17.98 17.77 4,500 0 0.1
24/05/2021
17.91
 142,200 17.77 17.98 17.77 1,000 0 0.0
21/05/2021
17.77
 255,500 17.29 18.05 17.29 1,200 0 0.0
20/05/2021
17.29
 37,300 17.43 17.43 17.22 0 0 0
19/05/2021
17.43
 26,900 17.56 17.56 17.36 0 100 -0.0
18/05/2021
17.56
 29,500 17.77 17.84 17.49 0 0 0
17/05/2021
17.77
 52,308 17.77 17.91 17.63 100 0 0.0
14/05/2021
17.77
 54,139 17.70 17.84 17.63 2,800 0 0.1
13/05/2021
17.70
 50,203 17.63 17.84 17.56 0 0 0
12/05/2021
17.63
 33,601 17.63 17.70 17.49 0 100 -0.0
11/05/2021
17.63
 59,310 17.29 17.70 17.22 0 0 0
10/05/2021
17.29
 51,840 17.29 17.29 16.80 0 0 0
07/05/2021
17.29
 38,500 17.56 17.63 17.22 0 300 -0.0
06/05/2021
17.56
 32,811 17.77 17.84 17.56 0 0 0
05/05/2021
17.77
 38,100 17.77 17.77 17.43 0 0 0
04/05/2021
17.77
 29,400 18.33 18.33 17.63 0 0 0
29/04/2021
18.33
 25,700 18.47 18.54 18.33 0 0 0
28/04/2021
18.47
 30,600 18.47 18.61 18.40 0 0 0
27/04/2021
18.47
 28,000 18.61 18.68 18.40 0 0 0
26/04/2021
18.61
 26,100 18.47 18.75 18.47 0 0 0
23/04/2021
18.47
 40,500 18.75 18.75 18.40 0 0 0
22/04/2021
18.75
 53,800 19.45 19.45 18.75 0 0 0
20/04/2021
19.45
 26,600 19.52 19.66 19.45 0 0 0
19/04/2021
19.52
 32,400 19.24 19.52 19.17 0 0 0
16/04/2021
19.24
 50,600 19.86 19.93 19.17 0 0 0
15/04/2021
19.86
 42,300 19.93 20.07 19.73 0 0 0
14/04/2021
19.93
 33,500 20.07 20.14 19.73 0 0 0
13/04/2021
20.07
 49,600 20.07 20.35 19.93 0 0 0
12/04/2021
20.07
 35,655 20.21 20.21 19.52 100 100 -0
09/04/2021
20.21
 50,702 20.28 20.35 20.00 0 0 0
08/04/2021
20.28
 90,800 20.28 20.28 19.73 0 0 0
07/04/2021
20.28
 22,800 20.28 20.42 20.21 0 0 0
06/04/2021
20.28
 23,287 20.35 20.42 20.21 0 0 0
05/04/2021
20.35
 44,000 20.28 20.49 20.21 0 0 0
02/04/2021
20.28
 46,600 20.21 20.28 20.14 0 0 0
01/04/2021
20.21
 33,300 20.35 20.35 20.00 0 0 0
31/03/2021
20.35
 47,900 20.28 20.91 20.07 0 0 0
30/03/2021
20.28
 38,400 20.42 20.49 19.73 0 0 0
29/03/2021
20.42
 37,600 20.35 21.26 20.35 0 0 0
26/03/2021
20.35
 20,400 20.63 20.63 19.66 0 0 0
25/03/2021
20.63
 22,200 20.70 20.84 20.21 0 0 0
24/03/2021
20.70
 25,700 20.77 20.77 20.00 0 0 0
23/03/2021
20.77
 52,100 21.26 21.75 20.35 200 0 0.0
22/03/2021
21.26
 24,000 22.86 22.86 20.91 0 0 0
19/03/2021
22.86
 21,400 22.23 22.86 21.82 0 0 0
18/03/2021
22.23
 140,300 22.93 22.93 21.96 100 0 0.0
17/03/2021
22.93
 38,400 23.70 23.70 22.44 200 0 0.0
16/03/2021
23.70
 32,100 23.70 24.81 23.70 0 0 0
15/03/2021
23.70
 80,708 23.21 25.51 23.35 0 0 0
12/03/2021
23.21
 34,300 23.14 25.44 23.14 100 0 0.0
11/03/2021
23.14
 100 21.05 23.14 23.14 0 0 0
10/03/2021
21.05
 0 21.05 21.05 21.05 0 0 0
09/03/2021
21.05
 4,300 19.17 21.05 21.05 0 0 0
08/03/2021
19.17
 100 17.43 19.17 19.17 0 0 0
05/03/2021
17.43
 100 15.89 17.43 17.43 0 0 0
04/03/2021
15.89
 1,100 14.50 15.89 15.89 0 0 0
03/03/2021
14.50
 3,200 15.26 15.26 14.50 0 0 0
02/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
01/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
26/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
25/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
24/02/2021
15.26
 3,202 15.12 15.26 15.26 0 0 0
23/02/2021
15.12
 2,400 15.33 15.33 15.12 0 0 0
22/02/2021
15.33
 1,100 15.06 15.33 14.99 0 0 0
19/02/2021
15.06
 2,700 14.99 15.06 15.06 0 0 0
18/02/2021
14.99
 1,700 16.87 16.87 14.99 0 0 0
17/02/2021
16.87
 2,600 14.99 16.87 14.85 0 0 0
09/02/2021
14.99
 3,200 14.64 14.99 14.78 0 0 0
08/02/2021
14.64
 2,100 15.06 15.06 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |