Ngân hàng TMCP Bắc Á (bab)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -7.56% 188,500 -800 -0.0
10.80
12
11.20
2 tháng
(2026-01-16) 		-0.98 -8.16% 676,600 -900 -0.0
10.80
13.01
11.20
3 tháng
(2025-12-17) 		-0.32 -2.85% 902,700 -2,200 -0.0
10.80
13.01
11.20
6 tháng
(2025-09-18) 		-2.19 -16.63% 1,381,700 -3,600 -0.0
10.80
13.57
11.20
12 tháng
(2025-03-24) 		-0.13 -1.17% 4,033,300 -12,700 -0.1
9.11
14.88
11.20
24 tháng
(2024-03-27) 		0.16 1.49% 5,716,145 -690 0.0
9.11
14.88
11.20
36 tháng
(2023-04-03) 		-0.04 -0.39% 7,978,220 -10,090 -0.1
9.11
14.88
11.20
60 tháng
(2021-04-12) 		-9.07 -45.20% 31,779,932 3,083 0.1
9.11
22.09
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
17.77
 83,800 17.91 17.98 17.77 4,500 0 0.1
24/05/2021
17.91
 142,200 17.77 17.98 17.77 1,000 0 0.0
21/05/2021
17.77
 255,500 17.29 18.05 17.29 1,200 0 0.0
20/05/2021
17.29
 37,300 17.43 17.43 17.22 0 0 0
19/05/2021
17.43
 26,900 17.56 17.56 17.36 0 100 -0.0
18/05/2021
17.56
 29,500 17.77 17.84 17.49 0 0 0
17/05/2021
17.77
 52,308 17.77 17.91 17.63 100 0 0.0
14/05/2021
17.77
 54,139 17.70 17.84 17.63 2,800 0 0.1
13/05/2021
17.70
 50,203 17.63 17.84 17.56 0 0 0
12/05/2021
17.63
 33,601 17.63 17.70 17.49 0 100 -0.0
11/05/2021
17.63
 59,310 17.29 17.70 17.22 0 0 0
10/05/2021
17.29
 51,840 17.29 17.29 16.80 0 0 0
07/05/2021
17.29
 38,500 17.56 17.63 17.22 0 300 -0.0
06/05/2021
17.56
 32,811 17.77 17.84 17.56 0 0 0
05/05/2021
17.77
 38,100 17.77 17.77 17.43 0 0 0
04/05/2021
17.77
 29,400 18.33 18.33 17.63 0 0 0
29/04/2021
18.33
 25,700 18.47 18.54 18.33 0 0 0
28/04/2021
18.47
 30,600 18.47 18.61 18.40 0 0 0
27/04/2021
18.47
 28,000 18.61 18.68 18.40 0 0 0
26/04/2021
18.61
 26,100 18.47 18.75 18.47 0 0 0
23/04/2021
18.47
 40,500 18.75 18.75 18.40 0 0 0
22/04/2021
18.75
 53,800 19.45 19.45 18.75 0 0 0
20/04/2021
19.45
 26,600 19.52 19.66 19.45 0 0 0
19/04/2021
19.52
 32,400 19.24 19.52 19.17 0 0 0
16/04/2021
19.24
 50,600 19.86 19.93 19.17 0 0 0
15/04/2021
19.86
 42,300 19.93 20.07 19.73 0 0 0
14/04/2021
19.93
 33,500 20.07 20.14 19.73 0 0 0
13/04/2021
20.07
 49,600 20.07 20.35 19.93 0 0 0
12/04/2021
20.07
 35,655 20.21 20.21 19.52 100 100 -0
09/04/2021
20.21
 50,702 20.28 20.35 20.00 0 0 0
08/04/2021
20.28
 90,800 20.28 20.28 19.73 0 0 0
07/04/2021
20.28
 22,800 20.28 20.42 20.21 0 0 0
06/04/2021
20.28
 23,287 20.35 20.42 20.21 0 0 0
05/04/2021
20.35
 44,000 20.28 20.49 20.21 0 0 0
02/04/2021
20.28
 46,600 20.21 20.28 20.14 0 0 0
01/04/2021
20.21
 33,300 20.35 20.35 20.00 0 0 0
31/03/2021
20.35
 47,900 20.28 20.91 20.07 0 0 0
30/03/2021
20.28
 38,400 20.42 20.49 19.73 0 0 0
29/03/2021
20.42
 37,600 20.35 21.26 20.35 0 0 0
26/03/2021
20.35
 20,400 20.63 20.63 19.66 0 0 0
25/03/2021
20.63
 22,200 20.70 20.84 20.21 0 0 0
24/03/2021
20.70
 25,700 20.77 20.77 20.00 0 0 0
23/03/2021
20.77
 52,100 21.26 21.75 20.35 200 0 0.0
22/03/2021
21.26
 24,000 22.86 22.86 20.91 0 0 0
19/03/2021
22.86
 21,400 22.23 22.86 21.82 0 0 0
18/03/2021
22.23
 140,300 22.93 22.93 21.96 100 0 0.0
17/03/2021
22.93
 38,400 23.70 23.70 22.44 200 0 0.0
16/03/2021
23.70
 32,100 23.70 24.81 23.70 0 0 0
15/03/2021
23.70
 80,708 23.21 25.51 23.35 0 0 0
12/03/2021
23.21
 34,300 23.14 25.44 23.14 100 0 0.0
11/03/2021
23.14
 100 21.05 23.14 23.14 0 0 0
10/03/2021
21.05
 0 21.05 21.05 21.05 0 0 0
09/03/2021
21.05
 4,300 19.17 21.05 21.05 0 0 0
08/03/2021
19.17
 100 17.43 19.17 19.17 0 0 0
05/03/2021
17.43
 100 15.89 17.43 17.43 0 0 0
04/03/2021
15.89
 1,100 14.50 15.89 15.89 0 0 0
03/03/2021
14.50
 3,200 15.26 15.26 14.50 0 0 0
02/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
01/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
26/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
25/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
24/02/2021
15.26
 3,202 15.12 15.26 15.26 0 0 0
23/02/2021
15.12
 2,400 15.33 15.33 15.12 0 0 0
22/02/2021
15.33
 1,100 15.06 15.33 14.99 0 0 0
19/02/2021
15.06
 2,700 14.99 15.06 15.06 0 0 0
18/02/2021
14.99
 1,700 16.87 16.87 14.99 0 0 0
17/02/2021
16.87
 2,600 14.99 16.87 14.85 0 0 0
09/02/2021
14.99
 3,200 14.64 14.99 14.78 0 0 0
08/02/2021
14.64
 2,100 15.06 15.06 14.64 0 0 0
05/02/2021
15.06
 2,400 16.24 16.24 15.06 0 0 0
04/02/2021
16.24
 2,400 14.78 16.24 14.85 0 0 0
03/02/2021
14.78
 2,700 14.78 14.85 14.78 0 0 0
02/02/2021
14.78
 2,400 14.78 14.78 14.78 0 0 0
01/02/2021
14.78
 2,100 14.71 14.78 14.78 0 0 0
29/01/2021
14.71
 3,300 14.64 14.71 14.71 0 0 0
28/01/2021
14.64
 3,700 14.99 14.99 14.64 0 0 0
27/01/2021
14.99
 2,300 15.06 15.06 14.99 0 0 0
26/01/2021
15.06
 1,800 14.99 15.06 15.06 0 0 0
25/01/2021
14.99
 2,200 14.92 14.99 14.99 0 0 0
22/01/2021
14.92
 2,300 14.78 14.92 14.92 0 0 0
21/01/2021
14.78
 2,400 14.71 14.78 14.78 0 0 0
20/01/2021
14.71
 2,300 15.06 15.06 14.71 0 0 0
19/01/2021
15.06
 2,100 15.06 15.06 15.06 0 0 0
18/01/2021
15.06
 2,600 15.68 15.68 15.06 0 0 0
15/01/2021
15.68
 100 15.06 15.68 15.68 0 0 0
14/01/2021
15.06
 2,100 14.99 15.06 15.06 0 0 0
13/01/2021
14.99
 2,400 15.19 15.19 14.99 0 0 0
12/01/2021
15.19
 2,908 14.99 15.19 15.06 0 0 0
11/01/2021
14.99
 0 14.99 14.99 14.99 0 0 0
08/01/2021
14.99
 2,600 14.99 14.99 14.99 0 0 0
07/01/2021
14.99
 100 14.71 14.99 14.99 0 0 0
06/01/2021
14.71
 3,100 14.71 14.71 14.71 0 0 0
05/01/2021
14.71
 2,400 14.64 14.71 14.71 0 0 0
04/01/2021
14.64
 100 14.99 14.99 14.64 0 0 0
31/12/2020
14.99
 3,400 13.24 14.99 13.31 0 0 0
30/12/2020
13.24
 2,600 14.29 14.29 13.24 0 0 0
29/12/2020
14.29
 3,605 12.69 14.29 12.69 0 0 0
28/12/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/12/2020
12.69
 2,400 12.82 12.82 12.69 0 0 0
24/12/2020
12.82
 0 14.50 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |