Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.94% 109,500 500 0.0
10.50
12.70
10.60
2 tháng
(2026-07-20) 		-0.10 -0.93% 296,700 -2,700 -0.0
10.30
12.70
10.60
3 tháng
(2026-06-19) 		-0.65 -5.72% 1,126,100 67,200 0.9
10.30
12.70
10.60
6 tháng
(2026-03-23) 		0.56 5.53% 1,518,100 95,200 1.2
10.05
12.70
10.60
12 tháng
(2025-09-22) 		-1.92 -15.22% 2,967,700 92,600 1.2
10.05
12.70
10.60
24 tháng
(2024-09-27) 		1.10 11.43% 6,617,768 99,982 1.3
8.47
13.84
10.60
36 tháng
(2023-10-03) 		0.65 6.48% 8,285,417 105,651 1.3
8.04
13.84
10.60
60 tháng
(2021-10-13) 		-4.67 -30.38% 19,122,179 79,124 0.8
8.04
17.44
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
15.85
 60,472 15.44 15.99 15.44 0 0 0
25/01/2022
15.44
 36,782 15.44 15.44 15.23 0 0 0
24/01/2022
15.44
 40,316 15.23 15.58 15.23 0 0 0
21/01/2022
15.23
 50,606 15.16 15.51 15.16 0 0 0
20/01/2022
15.16
 24,016 15.16 15.23 15.02 0 0 0
19/01/2022
15.16
 35,707 15.16 15.51 15.02 0 0 0
18/01/2022
15.16
 52,100 15.51 15.71 15.02 0 0 0
17/01/2022
15.51
 45,903 15.78 15.85 15.30 0 0 0
14/01/2022
15.78
 41,134 15.99 15.99 15.65 0 0 0
13/01/2022
15.99
 117,460 15.51 16.20 15.51 0 0 0
12/01/2022
15.51
 56,734 15.51 15.51 15.16 0 0 0
11/01/2022
15.51
 37,075 15.16 15.51 15.16 0 0 0
10/01/2022
15.16
 41,118 15.37 15.44 15.16 0 0 0
07/01/2022
15.37
 26,541 15.65 15.65 15.37 0 31 -0.0
06/01/2022
15.65
 45,748 15.71 15.71 15.51 100 300 -0.0
05/01/2022
15.71
 40,245 15.71 15.85 15.65 500 0 0.0
04/01/2022
15.71
 55,552 15.58 15.78 15.58 0 0 0
31/12/2021
15.58
 41,469 15.37 15.71 15.16 0 400 -0.0
30/12/2021
15.37
 38,760 15.51 15.51 15.30 0 0 0
29/12/2021
15.51
 40,005 15.58 15.58 15.30 0 0 0
28/12/2021
15.58
 35,837 15.65 15.71 15.44 0 0 0
27/12/2021
15.65
 32,679 15.58 15.65 15.51 0 0 0
24/12/2021
15.58
 96,544 15.09 15.58 14.96 0 0 0
23/12/2021
15.09
 39,350 15.09 15.16 14.82 0 0 0
22/12/2021
15.09
 57,213 15.16 15.30 14.96 0 0 0
21/12/2021
15.16
 39,247 15.16 15.30 15.02 0 0 0
20/12/2021
15.16
 40,851 15.44 15.44 15.16 0 0 0
17/12/2021
15.44
 31,000 15.44 15.44 15.30 0 0 0
16/12/2021
15.44
 23,162 15.58 15.58 15.37 0 0 0
15/12/2021
15.58
 40,000 15.51 15.65 15.37 0 0 0
14/12/2021
15.51
 47,802 15.58 15.58 15.37 0 0 0
13/12/2021
15.58
 49,919 15.65 15.78 15.51 0 0 0
10/12/2021
15.65
 29,915 15.71 15.78 15.51 0 0 0
09/12/2021
15.71
 31,764 15.78 15.78 15.65 400 0 0.0
08/12/2021
15.78
 51,413 15.85 15.92 15.30 0 0 0
07/12/2021
15.85
 59,154 15.51 15.85 15.30 0 0 0
06/12/2021
15.51
 95,975 16.13 16.13 15.23 0 0 0
03/12/2021
16.13
 51,052 16.40 16.54 16.13 0 0 0
02/12/2021
16.40
 57,588 15.99 16.40 16.06 4,000 0 0.1
01/12/2021
15.99
 58,164 16.06 16.27 15.92 0 0 0
30/11/2021
16.06
 84,482 16.54 16.61 15.99 0 0 0
29/11/2021
16.54
 150,429 17.09 17.09 16.06 0 0 0
26/11/2021
17.09
 68,254 17.23 17.23 16.82 0 0 0
25/11/2021
17.23
 145,005 17.44 17.51 17.02 0 0 0
24/11/2021
17.44
 248,179 16.89 17.44 16.47 0 0 0
23/11/2021
16.89
 113,950 17.30 17.37 16.20 0 0 0
22/11/2021
17.30
 247,276 16.13 17.37 16.13 0 0 0
19/11/2021
16.13
 258,392 15.44 16.33 15.44 0 8,000 -0.2
18/11/2021
15.44
 51,602 15.58 15.58 15.37 0 0 0
17/11/2021
15.58
 37,771 15.58 15.65 15.51 0 0 0
16/11/2021
15.58
 49,870 15.65 15.71 15.51 0 0 0
15/11/2021
15.65
 56,833 15.58 15.71 15.58 0 0 0
12/11/2021
15.58
 48,503 15.44 15.58 15.30 0 0 0
11/11/2021
15.44
 65,991 15.51 15.65 15.23 100 100 0
10/11/2021
15.51
 49,969 15.65 15.71 15.51 0 0 0
09/11/2021
15.65
 35,807 15.78 15.78 15.58 500 100 0.0
08/11/2021
15.78
 64,249 15.78 15.85 15.58 0 0 0
05/11/2021
15.78
 78,491 15.71 15.85 15.51 0 0 0
04/11/2021
15.71
 53,274 15.65 15.85 15.65 0 200 -0.0
03/11/2021
15.65
 122,422 15.30 15.71 15.30 100 0 0.0
02/11/2021
15.30
 70,146 15.23 15.37 15.23 0 0 0
01/11/2021
15.23
 65,924 15.02 15.30 15.02 0 0 0
29/10/2021
15.02
 58,345 14.89 15.09 14.96 0 0 0
28/10/2021
14.89
 53,310 14.82 15.02 14.82 0 0 0
27/10/2021
14.82
 77,000 14.89 14.89 14.75 500 0 0.0
26/10/2021
14.89
 31,183 14.82 14.96 14.75 0 0 0
25/10/2021
14.82
 35,107 14.89 15.02 14.82 0 0 0
22/10/2021
14.89
 44,353 14.96 14.96 14.82 0 0 0
21/10/2021
14.96
 47,200 14.89 14.96 14.75 200 0 0.0
20/10/2021
14.89
 37,200 14.96 15.16 14.89 0 0 0
19/10/2021
14.96
 45,005 15.09 15.16 14.96 200 0 0.0
18/10/2021
15.09
 37,620 15.16 15.23 15.02 0 0 0
15/10/2021
15.16
 52,213 15.30 15.30 15.09 0 0 0
14/10/2021
15.30
 38,749 15.37 15.44 15.16 0 0 0
13/10/2021
15.37
 43,100 15.44 15.51 15.23 0 0 0
12/10/2021
15.44
 43,700 15.30 15.51 15.30 0 0 0
11/10/2021
15.30
 38,300 15.16 15.37 15.09 0 0 0
08/10/2021
15.16
 24,517 15.16 15.16 15.02 0 0 0
07/10/2021
15.16
 33,413 15.23 15.23 15.09 0 0 0
06/10/2021
15.23
 30,200 15.23 15.37 15.16 0 0 0
05/10/2021
15.23
 52,400 14.82 15.30 14.75 0 0 0
04/10/2021
14.82
 47,700 15.02 15.16 14.82 0 0 0
01/10/2021
15.02
 51,500 15.16 15.30 15.02 0 0 0
30/09/2021
15.16
 45,945 15.09 15.37 15.02 0 0 0
29/09/2021
15.09
 76,100 15.51 15.58 15.09 0 100 -0.0
28/09/2021
15.51
 43,700 15.51 15.58 15.30 1,000 0 0.0
27/09/2021
15.51
 75,315 15.78 15.92 15.51 0 0 0
24/09/2021
15.78
 114,698 15.51 15.85 15.51 2,000 0 0.0
23/09/2021
15.51
 73,000 15.37 15.65 15.37 0 0 0
22/09/2021
15.37
 41,754 15.51 15.58 15.37 0 0 0
21/09/2021
15.51
 40,058 15.78 15.78 15.51 0 0 0
20/09/2021
15.78
 63,735 15.65 15.78 15.65 0 0 0
17/09/2021
15.65
 74,512 15.30 15.65 15.23 0 0 0
16/09/2021
15.30
 49,000 15.16 15.37 15.16 0 0 0
15/09/2021
15.16
 37,700 15.16 15.30 15.16 4,900 0 0.1
14/09/2021
15.16
 50,101 15.30 15.44 15.16 0 0 0
13/09/2021
15.30
 69,432 15.16 15.85 15.09 0 0 0
10/09/2021
15.16
 175,305 15.85 15.85 15.16 0 0 0
09/09/2021
15.85
 55,112 15.85 15.85 15.65 0 0 0
08/09/2021
15.85
 68,313 15.99 16.20 15.78 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |