Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.02
 1,700 18.03 18.03 16.02 0 0 0
17/02/2021
18.03
 2,600 16.02 18.03 15.87 0 0 0
09/02/2021
16.02
 3,200 15.64 16.02 15.79 0 0 0
08/02/2021
15.64
 2,100 16.09 16.09 15.64 0 0 0
05/02/2021
16.09
 2,400 17.36 17.36 16.09 0 0 0
04/02/2021
17.36
 2,400 15.79 17.36 15.87 0 0 0
03/02/2021
15.79
 2,700 15.79 15.87 15.79 0 0 0
02/02/2021
15.79
 2,400 15.79 15.79 15.79 0 0 0
01/02/2021
15.79
 2,100 15.72 15.79 15.79 0 0 0
29/01/2021
15.72
 3,300 15.64 15.72 15.72 0 0 0
28/01/2021
15.64
 3,700 16.02 16.02 15.64 0 0 0
27/01/2021
16.02
 2,300 16.09 16.09 16.02 0 0 0
26/01/2021
16.09
 1,800 16.02 16.09 16.09 0 0 0
25/01/2021
16.02
 2,200 15.94 16.02 16.02 0 0 0
22/01/2021
15.94
 2,300 15.79 15.94 15.94 0 0 0
21/01/2021
15.79
 2,400 15.72 15.79 15.79 0 0 0
20/01/2021
15.72
 2,300 16.09 16.09 15.72 0 0 0
19/01/2021
16.09
 2,100 16.09 16.09 16.09 0 0 0
18/01/2021
16.09
 2,600 16.76 16.76 16.09 0 0 0
15/01/2021
16.76
 100 16.09 16.76 16.76 0 0 0
14/01/2021
16.09
 2,100 16.02 16.09 16.09 0 0 0
13/01/2021
16.02
 2,400 16.24 16.24 16.02 0 0 0
12/01/2021
16.24
 2,908 16.02 16.24 16.09 0 0 0
11/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/01/2021
16.02
 2,600 16.02 16.02 16.02 0 0 0
07/01/2021
16.02
 100 15.72 16.02 16.02 0 0 0
06/01/2021
15.72
 3,100 15.72 15.72 15.72 0 0 0
05/01/2021
15.72
 2,400 15.64 15.72 15.72 0 0 0
04/01/2021
15.64
 100 16.02 16.02 15.64 0 0 0
31/12/2020
16.02
 3,400 14.15 16.02 14.23 0 0 0
30/12/2020
14.15
 2,600 15.27 15.27 14.15 0 0 0
29/12/2020
15.27
 3,605 13.56 15.27 13.56 0 0 0
28/12/2020
13.56
 0 13.56 13.56 13.56 0 0 0
25/12/2020
13.56
 2,400 13.71 13.71 13.56 0 0 0
24/12/2020
13.71
 0 15.49 13.71 13.71 0 0 0
23/12/2020
15.49
 2,700 13.41 15.49 13.48 0 0 0
22/12/2020
13.41
 2,400 13.41 14.38 13.41 0 0 0
21/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
18/12/2020
13.41
 2,400 13.41 13.41 13.41 0 0 0
17/12/2020
13.41
 5,200 13.41 13.41 13.41 0 0 0
16/12/2020
13.41
 2,300 13.41 13.41 13.41 0 0 0
15/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
14/12/2020
13.41
 1,900 13.33 13.41 13.41 0 0 0
11/12/2020
13.33
 2,600 13.33 13.33 13.33 0 0 0
10/12/2020
13.33
 2,400 13.41 13.41 13.33 0 0 0
09/12/2020
13.41
 100 13.26 13.41 13.41 0 0 0
08/12/2020
13.26
 0 13.26 13.26 13.26 0 0 0
07/12/2020
13.26
 100 13.41 13.41 13.26 0 0 0
04/12/2020
13.41
 2,300 13.41 13.41 13.41 0 0 0
03/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
02/12/2020
13.41
 0 14.82 13.41 14.82 0 0 0
01/12/2020
14.82
 2,600 13.33 14.82 13.18 0 0 0
30/11/2020
13.33
 2,100 13.41 13.41 13.33 0 0 0
27/11/2020
13.41
 100 13.26 13.41 13.41 0 0 0
26/11/2020
13.26
 0 13.26 13.26 13.26 0 0 0
25/11/2020
13.26
 2,300 13.41 13.41 13.26 0 0 0
24/11/2020
13.41
 0 13.41 13.41 13.41 0 0 0
23/11/2020
13.41
 0 13.41 13.41 13.41 0 0 0
20/11/2020
13.41
 2,600 13.33 13.41 13.41 0 0 0
19/11/2020
13.33
 2,200 13.33 13.33 13.33 0 0 0
18/11/2020
13.33
 2,600 14.90 14.90 13.33 0 0 0
17/11/2020
14.90
 2,400 13.26 14.90 13.26 0 0 0
16/11/2020
13.26
 2,400 13.26 13.26 13.26 0 0 0
13/11/2020
13.26
 0 13.26 13.26 13.26 0 0 0
12/11/2020
13.26
 1,900 14.82 14.82 13.26 0 0 0
11/11/2020
14.82
 2,300 13.18 14.82 13.18 0 0 0
10/11/2020
13.18
 2,500 13.18 14.82 13.18 0 0 0
09/11/2020
13.18
 0 13.18 13.18 13.18 0 0 0
06/11/2020
13.18
 2,700 13.18 13.18 13.18 0 0 0
05/11/2020
13.18
 0 13.18 13.18 13.18 0 0 0
04/11/2020
13.18
 0 13.11 13.18 13.18 0 0 0
03/11/2020
13.11
 2,600 13.11 15.05 13.11 0 0 0
02/11/2020
13.11
 0 13.11 13.11 13.11 0 0 0
30/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/10/2020
13.11
 2,300 13.11 13.11 13.11 0 0 0
28/10/2020
13.11
 2,600 13.18 13.26 13.11 0 0 0
27/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
23/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
22/10/2020
13.18
 2,100 13.18 13.18 13.18 0 0 0
21/10/2020
13.18
 2,600 13.11 13.18 13.18 0 0 0
20/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
19/10/2020
13.11
 2,100 13.11 13.11 13.11 0 0 0
16/10/2020
13.11
 2,400 12.96 13.11 13.11 0 0 0
15/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
14/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
12/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
09/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
08/10/2020
12.96
 2,300 12.89 12.96 12.66 0 0 0
07/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
06/10/2020
12.89
 2,100 12.96 12.96 12.66 0 0 0
05/10/2020
12.96
 2,200 12.89 12.96 12.96 0 0 0
02/10/2020
12.89
 2,700 12.89 12.89 12.66 0 0 0
01/10/2020
12.89
 2,400 12.96 12.96 12.89 0 0 0
30/09/2020
12.96
 2,600 12.96 12.96 12.96 0 0 0
29/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/09/2020
12.96
 2,100 12.96 12.96 12.66 0 0 0
25/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/09/2020
12.96
 2,308 12.89 12.96 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |