| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 8,300 | 0 | 0 |
11.70
12.80
12.70
|
|
2 tháng
(2026-06-01) |
0.70 | 5.83% | 18,000 | 0 | 0 |
10.30
13.70
12.70
|
|
3 tháng
(2026-05-04) |
-0.20 | -1.55% | 26,900 | 0 | 0 |
10.30
13.70
12.70
|
|
6 tháng
(2026-02-02) |
-0.50 | -3.79% | 262,400 | 0 | 0 |
9.80
13.70
12.70
|
|
12 tháng
(2025-08-04) |
-3.20 | -20.14% | 293,000 | 1,300 | 0.0 |
9.80
15.90
12.70
|
|
24 tháng
(2024-08-09) |
3.16 | 33.10% | 354,528 | 7,500 | 0.1 |
8.79
20.58
12.70
|
|
36 tháng
(2023-08-15) |
2.89 | 29.48% | 439,238 | 4,700 | 0.1 |
8.59
20.58
12.70
|
|
60 tháng
(2021-08-25) |
5.38 | 73.60% | 3,664,432 | 6,100 | 0.1 |
6.66
20.58
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/10/2021 |
7.58
|
738 | 7.78 | 7.78 | 7.58 | 0 | 0 | 0 |
| 05/10/2021 |
7.78
|
7,635 | 7.18 | 7.84 | 7.51 | 0 | 0 | 0 |
| 04/10/2021 |
7.18
|
600 | 7.25 | 7.25 | 7.18 | 0 | 0 | 0 |
| 01/10/2021 |
7.25
|
1,100 | 7.38 | 7.38 | 7.25 | 0 | 0 | 0 |
| 30/09/2021 |
7.38
|
300 | 7.25 | 7.38 | 7.32 | 0 | 0 | 0 |
| 29/09/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 28/09/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 27/09/2021 |
7.25
|
2,700 | 7.32 | 7.91 | 7.25 | 0 | 0 | 0 |
| 24/09/2021 |
7.32
|
2,200 | 7.51 | 7.51 | 7.32 | 0 | 0 | 0 |
| 23/09/2021 |
7.51
|
6,200 | 7.38 | 7.51 | 7.38 | 0 | 0 | 0 |
| 22/09/2021 |
7.38
|
6,100 | 7.58 | 7.58 | 7.25 | 0 | 0 | 0 |
| 21/09/2021 |
7.58
|
1,700 | 7.58 | 7.58 | 7.32 | 0 | 0 | 0 |
| 20/09/2021 |
7.58
|
2,800 | 7.25 | 7.97 | 7.58 | 0 | 0 | 0 |
| 17/09/2021 |
7.25
|
2,910 | 6.99 | 7.25 | 7.05 | 0 | 0 | 0 |
| 16/09/2021 |
6.99
|
600 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 15/09/2021 |
6.99
|
2,200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 14/09/2021 |
6.99
|
1,700 | 6.92 | 6.99 | 6.99 | 0 | 0 | 0 |
| 13/09/2021 |
6.92
|
4,000 | 6.99 | 6.99 | 6.92 | 0 | 0 | 0 |
| 10/09/2021 |
6.99
|
600 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/09/2021 |
6.99
|
1,700 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/09/2021 |
6.99
|
100 | 6.85 | 6.99 | 6.99 | 0 | 0 | 0 |
| 07/09/2021 |
6.85
|
3,300 | 6.79 | 6.85 | 6.85 | 0 | 0 | 0 |
| 06/09/2021 |
6.79
|
2,000 | 6.99 | 6.99 | 6.79 | 0 | 0 | 0 |
| 01/09/2021 |
6.99
|
1,510 | 7.18 | 7.18 | 6.59 | 0 | 0 | 0 |
| 31/08/2021 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 30/08/2021 |
7.18
|
700 | 6.66 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 26/08/2021 |
6.66
|
200 | 7.32 | 7.32 | 6.66 | 0 | 0 | 0 |
| 25/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 23/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 20/08/2021 |
7.32
|
1,400 | 7.45 | 7.58 | 7.32 | 1,000 | 0 | 0.0 |
| 19/08/2021 |
7.45
|
6,300 | 6.79 | 7.45 | 6.85 | 0 | 0 | 0 |
| 18/08/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 17/08/2021 |
6.79
|
100 | 6.72 | 6.79 | 6.79 | 0 | 0 | 0 |
| 16/08/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 13/08/2021 |
6.72
|
1,700 | 6.72 | 6.85 | 6.72 | 0 | 0 | 0 |
| 12/08/2021 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 11/08/2021 |
6.72
|
3,100 | 6.66 | 6.79 | 6.72 | 0 | 0 | 0 |
| 10/08/2021 |
6.66
|
600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 09/08/2021 |
6.66
|
600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 06/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 05/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 04/08/2021 |
6.66
|
800 | 6.99 | 6.99 | 6.39 | 0 | 0 | 0 |
| 03/08/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/08/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 28/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/07/2021 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 21/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 20/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 16/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 15/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 14/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 13/07/2021 |
6.99
|
300 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 12/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/07/2021 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/07/2021 |
6.99
|
400 | 7.45 | 7.45 | 6.99 | 0 | 0 | 0 |
| 07/07/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/07/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 05/07/2021 |
7.45
|
1,500 | 7.58 | 7.58 | 7.45 | 1,500 | 0 | 0.0 |
| 02/07/2021 |
7.58
|
800 | 7.25 | 7.58 | 7.25 | 0 | 0 | 0 |
| 01/07/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 30/06/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 29/06/2021 |
7.25
|
1,000 | 6.92 | 7.25 | 6.92 | 0 | 0 | 0 |
| 28/06/2021 |
6.92
|
1,500 | 7.25 | 7.25 | 6.79 | 0 | 0 | 0 |
| 25/06/2021 |
7.25
|
1,000 | 7.58 | 7.58 | 7.25 | 0 | 0 | 0 |
| 24/06/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/06/2021 |
7.58
|
1,000 | 7.91 | 7.91 | 7.58 | 0 | 0 | 0 |
| 22/06/2021 |
7.91
|
700 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 21/06/2021 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 18/06/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 17/06/2021 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 16/06/2021 |
7.91
|
100 | 7.51 | 7.91 | 7.91 | 0 | 0 | 0 |
| 15/06/2021 |
7.51
|
3,700 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 14/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 10/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 04/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 03/06/2021 |
7.51
|
3,300 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 02/06/2021 |
7.51
|
900 | 8.30 | 8.30 | 7.51 | 500 | 0 | 0.0 |
| 01/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/05/2021 |
8.30
|
2,102 | 7.58 | 8.30 | 8.24 | 0 | 0 | 0 |
| 28/05/2021 |
7.58
|
2,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 27/05/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/05/2021 |
7.58
|
400 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/05/2021 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/05/2021 |
7.58
|
800 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 21/05/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/05/2021 |
7.58
|
8,900 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/05/2021 |
7.58
|
4,100 | 7.58 | 7.71 | 7.58 | 0 | 0 | 0 |
| 18/05/2021 |
7.58
|
1,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |