CTCP Bông Bạch Tuyết (bbt)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -12.41% 24,000 0 0
11.30
13.70
12
2 tháng
(2026-01-19) 		-0.30 -2.44% 87,900 -100 -0.0
11.30
13.70
12
3 tháng
(2025-12-19) 		0.20 1.69% 149,300 -100 -0.0
11.30
13.70
12
6 tháng
(2025-09-22) 		-1.80 -13.04% 378,600 -100 -0.0
11.30
15.70
12
12 tháng
(2025-03-24) 		0.46 3.96% 830,100 -1,098 -0.0
9.51
18.80
12
24 tháng
(2024-03-29) 		6.12 104.20% 1,447,872 -2,598 -0.0
4.90
18.80
12
36 tháng
(2023-04-04) 		6.19 106.66% 5,356,146 -5,598 -0.0
4.90
18.80
12
60 tháng
(2021-04-14) 		-1.71 -12.48% 6,034,083 -6,558 0.0
4.90
19.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
17.84
 19,400 16.09 17.84 16.79 0 0 0
25/05/2021
16.09
 5,300 15.39 16.09 15.25 0 0 0
24/05/2021
15.39
 5,655 14.90 15.39 14.97 0 0 0
21/05/2021
14.90
 1,100 14.62 14.90 14.83 0 500 -0.0
20/05/2021
14.62
 1,700 14.62 14.69 14.62 0 0 0
19/05/2021
14.62
 3,300 15.25 15.25 14.55 0 0 0
18/05/2021
15.25
 2,400 14.20 15.25 14.34 0 0 0
17/05/2021
14.20
 15,700 16.93 16.93 14.20 0 200 -0.0
14/05/2021
16.93
 7,000 18.40 18.40 16.09 0 200 -0.0
13/05/2021
18.40
 4,000 19.17 19.17 17.49 0 0 0
12/05/2021
19.17
 19,450 19.17 21.90 19.03 200 0 0.0
11/05/2021
19.17
 11,608 16.86 19.17 18.89 0 0 0
10/05/2021
16.86
 31,600 14.69 16.86 14.69 0 100 -0.0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 30 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 40 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 10 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 100 13.64 14.69 14.69 0 0 0
28/04/2021
13.64
 147 13.71 13.71 13.64 0 0 0
27/04/2021
13.71
 400 13.71 13.71 13.71 100 200 -0.0
26/04/2021
13.71
 3,750 13.64 13.71 13.64 0 0 0
23/04/2021
13.64
 920 13.99 13.99 13.64 0 0 0
22/04/2021
13.99
 400 13.85 13.99 13.64 200 0 0.0
20/04/2021
13.85
 6,608 13.71 13.85 13.64 700 0 0.0
19/04/2021
13.71
 500 13.64 13.71 13.64 0 0 0
16/04/2021
13.64
 1,600 13.64 13.64 13.64 0 0 0
15/04/2021
13.64
 7,709 13.71 13.71 13.64 0 0 0
14/04/2021
13.71
 3,700 13.57 13.71 13.57 0 0 0
13/04/2021
13.57
 4,700 13.57 13.85 13.50 0 0 0
12/04/2021
13.57
 1,200 13.15 13.57 13.15 0 0 0
09/04/2021
13.15
 5,500 13.01 13.15 13.15 0 0 0
08/04/2021
13.01
 100 12.94 13.01 13.01 0 0 0
07/04/2021
12.94
 1,300 13.22 13.22 12.94 0 0 0
06/04/2021
13.22
 692 13.01 13.22 13.22 0 0 0
05/04/2021
13.01
 1,800 12.94 13.01 12.94 0 0 0
02/04/2021
12.94
 600 12.94 12.94 12.94 0 0 0
01/04/2021
12.94
 100 12.94 12.94 12.94 0 0 0
31/03/2021
12.94
 1,950 12.94 12.94 12.94 0 0 0
30/03/2021
12.94
 500 12.94 12.94 12.94 0 0 0
29/03/2021
12.94
 3,100 12.94 12.94 12.59 0 0 0
26/03/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/03/2021
12.94
 6,300 12.94 12.94 12.94 0 0 0
24/03/2021
12.94
 300 12.94 12.94 12.94 0 0 0
23/03/2021
12.94
 200 12.87 12.94 12.87 0 0 0
22/03/2021
12.87
 2,100 12.73 12.94 12.87 0 0 0
19/03/2021
12.73
 2,310 12.73 12.73 12.73 0 0 0
18/03/2021
12.73
 3,360 12.80 12.80 12.73 0 0 0
17/03/2021
12.80
 3,600 12.80 12.87 12.73 0 0 0
16/03/2021
12.80
 1,400 12.87 12.94 12.73 0 0 0
15/03/2021
12.87
 1,050 12.66 12.94 12.66 0 0 0
12/03/2021
12.66
 2,500 12.59 12.87 12.59 0 0 0
11/03/2021
12.59
 2,890 12.59 12.59 12.24 0 0 0
10/03/2021
12.59
 3,000 12.59 12.59 12.59 0 0 0
09/03/2021
12.59
 200 12.59 12.59 12.59 0 0 0
08/03/2021
12.59
 4,000 12.17 12.59 12.17 0 100 -0.0
05/03/2021
12.17
 1 12.17 12.17 12.17 0 0 0
04/03/2021
12.17
 3,401 12.17 12.17 12.17 0 0 0
03/03/2021
12.17
 330 12.17 12.17 12.17 0 0 0
02/03/2021
12.17
 20 12.17 12.17 12.17 0 0 0
01/03/2021
12.17
 3,920 12.17 12.17 12.17 0 0 0
26/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
25/02/2021
12.17
 100 12.10 12.17 12.17 0 0 0
24/02/2021
12.10
 3,810 12.03 13.15 12.10 0 0 0
23/02/2021
12.03
 250 12.03 12.03 12.03 0 0 0
22/02/2021
12.03
 3,101 11.96 12.10 12.03 0 0 0
19/02/2021
11.96
 2,700 13.78 13.78 11.89 0 0 0
18/02/2021
13.78
 200 13.85 13.85 13.78 0 0 0
17/02/2021
13.85
 1,245 15.25 15.25 13.01 0 0 0
09/02/2021
15.25
 100 15.39 15.39 15.25 0 0 0
08/02/2021
15.39
 100 15.32 15.39 15.39 0 0 0
05/02/2021
15.32
 5,200 15.04 15.39 12.94 0 0 0
04/02/2021
15.04
 0 16.09 15.04 15.04 0 0 0
03/02/2021
16.09
 11,500 13.99 16.09 13.64 0 0 0
02/02/2021
13.99
 7,600 16.30 16.30 13.99 0 0 0
01/02/2021
16.30
 6,000 12.94 16.30 14.34 0 0 0
29/01/2021
12.94
 3,215 13.29 14.55 12.73 0 0 0
28/01/2021
13.29
 9,200 11.61 13.29 11.54 0 0 0
27/01/2021
11.61
 500 11.89 11.89 11.61 0 0 0
26/01/2021
11.89
 900 11.89 11.89 11.54 0 0 0
25/01/2021
11.89
 4,343 12.31 12.31 11.89 0 0 0
22/01/2021
12.31
 100 12.73 12.73 12.31 0 0 0
21/01/2021
12.73
 85 12.73 12.73 12.31 0 0 0
20/01/2021
12.73
 1,400 12.31 12.73 11.19 0 0 0
19/01/2021
12.31
 2,400 12.10 12.31 12.24 0 0 0
18/01/2021
12.10
 90 12.10 12.10 12.10 0 0 0
15/01/2021
12.10
 2,400 12.94 13.36 11.96 0 0 0
14/01/2021
12.94
 5,500 13.36 13.85 12.59 0 0 0
13/01/2021
13.36
 413 13.78 13.92 13.36 0 0 0
12/01/2021
13.78
 1,008 12.24 13.78 13.22 0 0 0
11/01/2021
12.24
 1,100 12.24 12.24 12.24 0 0 0
08/01/2021
12.24
 1,400 12.17 12.24 12.24 0 0 0
07/01/2021
12.17
 0 12.10 12.17 12.10 0 0 0
06/01/2021
12.10
 3,000 12.10 13.22 12.03 0 0 0
05/01/2021
12.10
 1,010 11.96 12.10 12.10 0 1,000 -0.0
04/01/2021
11.96
 2,600 13.50 13.50 11.61 0 0 0
31/12/2020
13.50
 100 11.96 13.50 13.50 0 0 0
30/12/2020
11.96
 2,500 12.38 12.38 11.96 0 0 0
29/12/2020
12.38
 8,990 11.75 12.38 11.82 0 0 0
28/12/2020
11.75
 1,300 11.89 11.89 11.75 0 0 0
25/12/2020
11.89
 1,300 11.89 11.89 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |