CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
13.85
 1,245 15.25 15.25 13.01 0 0 0
09/02/2021
15.25
 100 15.39 15.39 15.25 0 0 0
08/02/2021
15.39
 100 15.32 15.39 15.39 0 0 0
05/02/2021
15.32
 5,200 15.04 15.39 12.94 0 0 0
04/02/2021
15.04
 0 16.09 15.04 15.04 0 0 0
03/02/2021
16.09
 11,500 13.99 16.09 13.64 0 0 0
02/02/2021
13.99
 7,600 16.30 16.30 13.99 0 0 0
01/02/2021
16.30
 6,000 12.94 16.30 14.34 0 0 0
29/01/2021
12.94
 3,215 13.29 14.55 12.73 0 0 0
28/01/2021
13.29
 9,200 11.61 13.29 11.54 0 0 0
27/01/2021
11.61
 500 11.89 11.89 11.61 0 0 0
26/01/2021
11.89
 900 11.89 11.89 11.54 0 0 0
25/01/2021
11.89
 4,343 12.31 12.31 11.89 0 0 0
22/01/2021
12.31
 100 12.73 12.73 12.31 0 0 0
21/01/2021
12.73
 85 12.73 12.73 12.31 0 0 0
20/01/2021
12.73
 1,400 12.31 12.73 11.19 0 0 0
19/01/2021
12.31
 2,400 12.10 12.31 12.24 0 0 0
18/01/2021
12.10
 90 12.10 12.10 12.10 0 0 0
15/01/2021
12.10
 2,400 12.94 13.36 11.96 0 0 0
14/01/2021
12.94
 5,500 13.36 13.85 12.59 0 0 0
13/01/2021
13.36
 413 13.78 13.92 13.36 0 0 0
12/01/2021
13.78
 1,008 12.24 13.78 13.22 0 0 0
11/01/2021
12.24
 1,100 12.24 12.24 12.24 0 0 0
08/01/2021
12.24
 1,400 12.17 12.24 12.24 0 0 0
07/01/2021
12.17
 0 12.10 12.17 12.10 0 0 0
06/01/2021
12.10
 3,000 12.10 13.22 12.03 0 0 0
05/01/2021
12.10
 1,010 11.96 12.10 12.10 0 1,000 -0.0
04/01/2021
11.96
 2,600 13.50 13.50 11.61 0 0 0
31/12/2020
13.50
 100 11.96 13.50 13.50 0 0 0
30/12/2020
11.96
 2,500 12.38 12.38 11.96 0 0 0
29/12/2020
12.38
 8,990 11.75 12.38 11.82 0 0 0
28/12/2020
11.75
 1,300 11.89 11.89 11.75 0 0 0
25/12/2020
11.89
 1,300 11.89 11.89 11.75 0 0 0
24/12/2020
11.89
 120 11.89 11.89 11.89 0 0 0
23/12/2020
11.89
 1,000 12.38 12.38 11.68 0 0 0
22/12/2020
12.38
 100 12.45 12.45 12.38 0 0 0
21/12/2020
12.45
 1,920 12.52 12.52 10.91 0 0 0
18/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
17/12/2020
12.52
 0 12.59 12.52 12.52 0 0 0
16/12/2020
12.59
 600 12.59 12.59 12.03 0 0 0
15/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
14/12/2020
12.59
 400 12.59 12.59 12.59 0 0 0
11/12/2020
12.59
 1,720 13.22 13.22 11.89 0 0 0
10/12/2020
13.22
 100 12.59 13.22 13.22 0 0 0
09/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/12/2020
12.59
 2,830 13.64 13.64 12.59 0 0 0
07/12/2020
13.64
 40 13.64 13.64 13.64 0 0 0
04/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
03/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
02/12/2020
13.64
 2,200 13.64 13.64 13.64 0 0 0
01/12/2020
13.64
 1,100 12.59 13.64 13.64 0 0 0
30/11/2020
12.59
 0 12.59 12.59 12.59 0 0 0
27/11/2020
12.59
 300 12.80 12.80 12.59 0 0 0
26/11/2020
12.80
 100 12.80 12.80 12.80 0 0 0
25/11/2020
12.80
 100 12.80 12.80 12.80 0 0 0
24/11/2020
12.80
 0 12.80 12.80 12.80 0 0 0
23/11/2020
12.80
 3 12.80 12.80 12.80 0 0 0
20/11/2020
12.80
 0 12.59 12.80 12.80 0 0 0
19/11/2020
12.59
 1,600 13.29 13.29 12.59 0 0 0
18/11/2020
13.29
 2,600 13.29 13.29 13.29 0 0 0
17/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
16/11/2020
13.29
 30 13.29 13.29 13.29 0 0 0
13/11/2020
13.29
 300 13.43 13.43 13.29 0 0 0
12/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
11/11/2020
13.43
 200 14.69 14.69 13.43 0 0 0
10/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
09/11/2020
14.69
 100 13.99 14.69 14.69 0 0 0
06/11/2020
13.99
 253 14.27 14.27 13.99 0 0 0
05/11/2020
14.27
 6,000 16.09 16.09 14.27 0 0 0
04/11/2020
16.09
 15,500 15.04 16.65 16.09 0 0 0
03/11/2020
15.04
 7,450 14.62 15.04 12.94 0 0 0
02/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
30/10/2020
14.62
 100 12.66 14.62 14.62 0 0 0
29/10/2020
12.66
 1,750 13.50 13.50 12.66 0 0 0
28/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/10/2020
13.50
 1,850 13.64 13.64 13.50 0 0 0
26/10/2020
13.64
 500 15.32 15.32 13.29 0 0 0
23/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2020
15.32
 450 15.39 15.39 15.32 0 0 0
20/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2020
15.39
 100 15.32 15.39 15.39 0 0 0
16/10/2020
15.32
 213 14.62 15.32 14.90 0 0 0
15/10/2020
14.62
 200 13.71 14.62 14.62 0 0 0
14/10/2020
13.71
 100 13.36 13.71 13.71 0 0 0
13/10/2020
13.36
 2,700 14.69 14.69 13.36 0 100 -0.0
12/10/2020
14.69
 500 15.25 15.25 14.69 0 0 0
09/10/2020
15.25
 100 15.32 15.32 15.25 0 0 0
08/10/2020
15.32
 100 14.69 15.32 15.32 100 0 0.0
07/10/2020
14.69
 4,760 14.41 14.69 14.34 0 300 -0.0
06/10/2020
14.41
 420 14.48 14.76 14.41 0 0 0
05/10/2020
14.48
 2,220 14.76 15.25 14.34 0 0 0
02/10/2020
14.76
 3,300 15.74 17.14 14.76 0 0 0
01/10/2020
15.74
 43,000 13.78 15.74 15.39 300 100 0.0
30/09/2020
13.78
 7,148 16.09 18.05 13.43 0 0 0
29/09/2020
16.09
 1,100 15.74 16.44 14.69 0 0 0
28/09/2020
15.74
 4,200 14.83 15.74 14.27 0 0 0
25/09/2020
14.83
 4,578 14.76 14.83 13.57 0 0 0
24/09/2020
14.76
 6,910 14.83 14.83 13.99 0 0 0
23/09/2020
14.83
 1,706 16.79 16.79 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |