CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.15
 5,500 13.01 13.15 13.15 0 0 0
08/04/2021
13.01
 100 12.94 13.01 13.01 0 0 0
07/04/2021
12.94
 1,300 13.22 13.22 12.94 0 0 0
06/04/2021
13.22
 692 13.01 13.22 13.22 0 0 0
05/04/2021
13.01
 1,800 12.94 13.01 12.94 0 0 0
02/04/2021
12.94
 600 12.94 12.94 12.94 0 0 0
01/04/2021
12.94
 100 12.94 12.94 12.94 0 0 0
31/03/2021
12.94
 1,950 12.94 12.94 12.94 0 0 0
30/03/2021
12.94
 500 12.94 12.94 12.94 0 0 0
29/03/2021
12.94
 3,100 12.94 12.94 12.59 0 0 0
26/03/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/03/2021
12.94
 6,300 12.94 12.94 12.94 0 0 0
24/03/2021
12.94
 300 12.94 12.94 12.94 0 0 0
23/03/2021
12.94
 200 12.87 12.94 12.87 0 0 0
22/03/2021
12.87
 2,100 12.73 12.94 12.87 0 0 0
19/03/2021
12.73
 2,310 12.73 12.73 12.73 0 0 0
18/03/2021
12.73
 3,360 12.80 12.80 12.73 0 0 0
17/03/2021
12.80
 3,600 12.80 12.87 12.73 0 0 0
16/03/2021
12.80
 1,400 12.87 12.94 12.73 0 0 0
15/03/2021
12.87
 1,050 12.66 12.94 12.66 0 0 0
12/03/2021
12.66
 2,500 12.59 12.87 12.59 0 0 0
11/03/2021
12.59
 2,890 12.59 12.59 12.24 0 0 0
10/03/2021
12.59
 3,000 12.59 12.59 12.59 0 0 0
09/03/2021
12.59
 200 12.59 12.59 12.59 0 0 0
08/03/2021
12.59
 4,000 12.17 12.59 12.17 0 100 -0.0
05/03/2021
12.17
 1 12.17 12.17 12.17 0 0 0
04/03/2021
12.17
 3,401 12.17 12.17 12.17 0 0 0
03/03/2021
12.17
 330 12.17 12.17 12.17 0 0 0
02/03/2021
12.17
 20 12.17 12.17 12.17 0 0 0
01/03/2021
12.17
 3,920 12.17 12.17 12.17 0 0 0
26/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
25/02/2021
12.17
 100 12.10 12.17 12.17 0 0 0
24/02/2021
12.10
 3,810 12.03 13.15 12.10 0 0 0
23/02/2021
12.03
 250 12.03 12.03 12.03 0 0 0
22/02/2021
12.03
 3,101 11.96 12.10 12.03 0 0 0
19/02/2021
11.96
 2,700 13.78 13.78 11.89 0 0 0
18/02/2021
13.78
 200 13.85 13.85 13.78 0 0 0
17/02/2021
13.85
 1,245 15.25 15.25 13.01 0 0 0
09/02/2021
15.25
 100 15.39 15.39 15.25 0 0 0
08/02/2021
15.39
 100 15.32 15.39 15.39 0 0 0
05/02/2021
15.32
 5,200 15.04 15.39 12.94 0 0 0
04/02/2021
15.04
 0 16.09 15.04 15.04 0 0 0
03/02/2021
16.09
 11,500 13.99 16.09 13.64 0 0 0
02/02/2021
13.99
 7,600 16.30 16.30 13.99 0 0 0
01/02/2021
16.30
 6,000 12.94 16.30 14.34 0 0 0
29/01/2021
12.94
 3,215 13.29 14.55 12.73 0 0 0
28/01/2021
13.29
 9,200 11.61 13.29 11.54 0 0 0
27/01/2021
11.61
 500 11.89 11.89 11.61 0 0 0
26/01/2021
11.89
 900 11.89 11.89 11.54 0 0 0
25/01/2021
11.89
 4,343 12.31 12.31 11.89 0 0 0
22/01/2021
12.31
 100 12.73 12.73 12.31 0 0 0
21/01/2021
12.73
 85 12.73 12.73 12.31 0 0 0
20/01/2021
12.73
 1,400 12.31 12.73 11.19 0 0 0
19/01/2021
12.31
 2,400 12.10 12.31 12.24 0 0 0
18/01/2021
12.10
 90 12.10 12.10 12.10 0 0 0
15/01/2021
12.10
 2,400 12.94 13.36 11.96 0 0 0
14/01/2021
12.94
 5,500 13.36 13.85 12.59 0 0 0
13/01/2021
13.36
 413 13.78 13.92 13.36 0 0 0
12/01/2021
13.78
 1,008 12.24 13.78 13.22 0 0 0
11/01/2021
12.24
 1,100 12.24 12.24 12.24 0 0 0
08/01/2021
12.24
 1,400 12.17 12.24 12.24 0 0 0
07/01/2021
12.17
 0 12.10 12.17 12.10 0 0 0
06/01/2021
12.10
 3,000 12.10 13.22 12.03 0 0 0
05/01/2021
12.10
 1,010 11.96 12.10 12.10 0 1,000 -0.0
04/01/2021
11.96
 2,600 13.50 13.50 11.61 0 0 0
31/12/2020
13.50
 100 11.96 13.50 13.50 0 0 0
30/12/2020
11.96
 2,500 12.38 12.38 11.96 0 0 0
29/12/2020
12.38
 8,990 11.75 12.38 11.82 0 0 0
28/12/2020
11.75
 1,300 11.89 11.89 11.75 0 0 0
25/12/2020
11.89
 1,300 11.89 11.89 11.75 0 0 0
24/12/2020
11.89
 120 11.89 11.89 11.89 0 0 0
23/12/2020
11.89
 1,000 12.38 12.38 11.68 0 0 0
22/12/2020
12.38
 100 12.45 12.45 12.38 0 0 0
21/12/2020
12.45
 1,920 12.52 12.52 10.91 0 0 0
18/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
17/12/2020
12.52
 0 12.59 12.52 12.52 0 0 0
16/12/2020
12.59
 600 12.59 12.59 12.03 0 0 0
15/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
14/12/2020
12.59
 400 12.59 12.59 12.59 0 0 0
11/12/2020
12.59
 1,720 13.22 13.22 11.89 0 0 0
10/12/2020
13.22
 100 12.59 13.22 13.22 0 0 0
09/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/12/2020
12.59
 2,830 13.64 13.64 12.59 0 0 0
07/12/2020
13.64
 40 13.64 13.64 13.64 0 0 0
04/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
03/12/2020
13.64
 0 13.64 13.64 13.64 0 0 0
02/12/2020
13.64
 2,200 13.64 13.64 13.64 0 0 0
01/12/2020
13.64
 1,100 12.59 13.64 13.64 0 0 0
30/11/2020
12.59
 0 12.59 12.59 12.59 0 0 0
27/11/2020
12.59
 300 12.80 12.80 12.59 0 0 0
26/11/2020
12.80
 100 12.80 12.80 12.80 0 0 0
25/11/2020
12.80
 100 12.80 12.80 12.80 0 0 0
24/11/2020
12.80
 0 12.80 12.80 12.80 0 0 0
23/11/2020
12.80
 3 12.80 12.80 12.80 0 0 0
20/11/2020
12.80
 0 12.59 12.80 12.80 0 0 0
19/11/2020
12.59
 1,600 13.29 13.29 12.59 0 0 0
18/11/2020
13.29
 2,600 13.29 13.29 13.29 0 0 0
17/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
16/11/2020
13.29
 30 13.29 13.29 13.29 0 0 0
13/11/2020
13.29
 300 13.43 13.43 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |