CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
14.83
 903 15.03 15.10 14.76 0 0 0
25/01/2022
15.03
 400 15.30 15.30 15.03 0 300 -0.0
24/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/01/2022
15.30
 1,800 15.03 15.43 15.23 0 500 -0.0
20/01/2022
15.03
 0 15.03 15.03 15.03 0 0 0
19/01/2022
15.03
 0 15.43 15.03 15.43 0 0 0
18/01/2022
15.43
 3,300 15.03 15.43 14.42 0 0 0
17/01/2022
15.03
 0 14.42 15.03 14.42 0 0 0
14/01/2022
14.42
 2,900 14.76 15.43 14.42 100 0 0.0
13/01/2022
14.76
 2,100 15.43 15.43 14.76 0 0 0
12/01/2022
15.43
 1,400 16.44 16.44 15.03 200 0 0.0
11/01/2022
16.44
 1,340 16.44 16.44 14.63 400 200 0.0
10/01/2022
16.44
 2,200 14.83 16.44 16.44 0 0 0
07/01/2022
14.83
 476 16.44 16.44 14.83 0 0 0
06/01/2022
16.44
 101 16.44 16.44 16.44 0 0 0
05/01/2022
16.44
 17,140 15.43 17.11 15.77 0 1,000 -0.0
04/01/2022
15.43
 1,330 15.57 15.57 15.43 0 0 0
31/12/2021
15.57
 600 14.76 15.57 15.43 0 0 0
30/12/2021
14.76
 3,100 15.43 15.43 14.76 0 0 0
29/12/2021
15.43
 0 15.43 15.43 15.43 0 0 0
28/12/2021
15.43
 300 15.43 15.43 15.36 0 0 0
27/12/2021
15.43
 800 15.50 15.50 15.43 0 0 0
24/12/2021
15.50
 0 15.77 15.50 15.50 0 0 0
23/12/2021
15.77
 3,300 14.83 15.77 14.29 0 100 -0.0
22/12/2021
14.83
 12,100 15.43 15.43 14.76 200 0 0.0
21/12/2021
15.43
 2,500 15.03 15.43 15.36 0 200 -0.0
20/12/2021
15.03
 1,600 15.10 15.10 14.09 0 0 0
17/12/2021
15.10
 2,750 15.10 15.77 14.83 0 0 0
16/12/2021
15.10
 2,500 15.43 15.43 15.10 200 0 0.0
15/12/2021
15.43
 200 15.77 15.77 15.43 0 0 0
14/12/2021
15.77
 1,900 15.77 15.77 14.76 0 0 0
13/12/2021
15.77
 200 14.96 15.77 14.09 0 0 0
10/12/2021
14.96
 30 14.96 14.96 14.96 0 0 0
09/12/2021
14.96
 101 15.10 15.10 14.96 0 0 0
08/12/2021
15.10
 300 16.03 16.03 14.69 100 0 0.0
07/12/2021
16.03
 107 16.10 16.10 16.03 0 0 0
06/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/12/2021
16.10
 506 15.90 16.10 16.10 0 0 0
02/12/2021
15.90
 1,130 15.97 15.97 15.43 0 0 0
01/12/2021
15.97
 200 15.97 15.97 15.97 0 0 0
30/11/2021
15.97
 210 15.90 15.97 15.97 0 0 0
29/11/2021
15.90
 1,620 15.77 16.03 15.90 0 0 0
26/11/2021
15.77
 3,200 15.50 16.10 15.57 0 0 0
25/11/2021
15.50
 2,447 15.43 15.77 15.16 0 0 0
24/11/2021
15.43
 3,613 15.16 15.90 15.43 100 0 0.0
23/11/2021
15.16
 1,810 16.37 16.37 15.16 100 0 0.0
22/11/2021
16.37
 1,900 15.77 16.37 15.30 0 0 0
19/11/2021
15.77
 2,500 15.43 16.50 15.77 0 0 0
18/11/2021
15.43
 7,800 15.43 15.63 15.43 200 0 0.0
17/11/2021
15.43
 1,676 16.44 16.44 15.43 0 0 0
16/11/2021
16.44
 551 16.30 16.44 16.44 500 0 0.0
15/11/2021
16.30
 7,900 16.10 17.11 16.30 0 0 0
12/11/2021
16.10
 4,650 16.24 16.44 15.77 0 0 0
11/11/2021
16.24
 2,200 16.03 16.24 15.30 300 0 0.0
10/11/2021
16.03
 2,800 16.10 16.44 16.03 500 0 0.0
09/11/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/11/2021
16.10
 1,926 15.77 16.37 15.90 0 0 0
05/11/2021
15.77
 600 15.57 15.77 15.77 0 0 0
04/11/2021
15.57
 700 16.10 16.10 15.43 0 0 0
03/11/2021
16.10
 1,100 15.10 16.10 15.10 0 0 0
02/11/2021
15.10
 900 15.83 15.83 14.49 0 0 0
01/11/2021
15.83
 1,000 16.10 16.10 15.77 200 0 0.0
29/10/2021
16.10
 2,070 16.10 16.24 16.10 800 0 0.0
28/10/2021
16.10
 1,890 16.10 16.10 15.90 0 0 0
27/10/2021
16.10
 4,100 16.10 16.57 15.77 0 0 0
26/10/2021
16.10
 5,200 16.10 16.10 15.43 0 0 0
25/10/2021
16.10
 700 15.23 16.10 15.23 300 0 0.0
22/10/2021
15.23
 600 15.43 15.83 15.23 0 0 0
21/10/2021
15.43
 1,400 15.43 15.50 15.43 0 0 0
20/10/2021
15.43
 300 15.77 15.77 15.43 0 0 0
19/10/2021
15.77
 1,900 15.50 15.77 15.43 0 0 0
18/10/2021
15.50
 1,600 15.43 15.50 15.10 0 0 0
15/10/2021
15.43
 800 15.57 15.57 14.89 0 0 0
14/10/2021
15.57
 400 15.10 15.57 15.43 0 0 0
13/10/2021
15.10
 4,500 15.10 15.43 14.96 0 0 0
12/10/2021
15.10
 200 15.16 15.16 15.10 0 0 0
11/10/2021
15.16
 5,600 14.89 16.03 14.89 0 0 0
08/10/2021
14.89
 800 15.43 15.43 14.76 0 0 0
07/10/2021
15.43
 2,100 15.36 15.43 15.43 0 0 0
06/10/2021
15.36
 500 15.10 15.36 15.03 0 0 0
05/10/2021
15.10
 1,910 15.77 15.77 15.10 0 0 0
04/10/2021
15.77
 400 15.30 16.03 15.30 0 0 0
01/10/2021
15.30
 3,200 16.71 16.71 15.30 0 0 0
30/09/2021
16.71
 0 16.71 16.71 16.71 0 0 0
29/09/2021
16.71
 149 15.10 16.71 16.71 0 0 0
28/09/2021
15.10
 820 15.43 15.43 15.10 0 0 0
27/09/2021
15.43
 2,900 15.30 15.43 15.10 0 0 0
24/09/2021
15.30
 300 14.76 15.30 15.30 0 0 0
23/09/2021
14.76
 6,044 14.76 15.43 14.76 0 0 0
22/09/2021
14.76
 2,100 14.76 14.96 14.76 0 0 0
21/09/2021
14.76
 1,700 14.76 14.76 14.42 0 0 0
20/09/2021
14.76
 4,774 14.76 15.43 14.76 0 0 0
17/09/2021
14.76
 1,200 15.30 15.36 14.76 0 0 0
16/09/2021
15.30
 1,641 15.16 15.36 15.30 0 0 0
15/09/2021
15.16
 1,010 14.76 15.16 14.76 0 0 0
14/09/2021
14.76
 300 14.89 14.89 14.76 0 0 0
13/09/2021
14.89
 1,040 15.16 15.16 14.56 0 0 0
10/09/2021
15.16
 2,500 14.76 15.16 14.56 0 0 0
09/09/2021
14.76
 1,800 14.16 14.76 14.42 0 0 0
08/09/2021
14.16
 700 14.22 14.22 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |