CTCP Thực phẩm Bích Chi (bcf)

43.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 6.73% 78,600 0 0
40
43.10
43.10
2 tháng
(2025-10-06) 		4.80 12.63% 90,800 0 0
38
43.10
43.10
3 tháng
(2025-09-05) 		4.80 12.63% 247,300 0 0
37
43.10
43.10
6 tháng
(2025-06-09) 		5.49 14.72% 374,100 0 0
37
43.10
43.10
12 tháng
(2024-12-09) 		8.24 23.86% 514,286 0 0
32.93
43.10
43.10
24 tháng
(2023-12-15) 		19.60 84.50% 1,093,123 0 0
22.23
43.10
43.10
36 tháng
(2022-12-20) 		18.47 75.88% 1,304,912 0 0
21.51
43.10
43.10
60 tháng
(2020-12-30) 		23.91 126.55% 2,065,987 0 0
16.87
43.10
43.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
17.86
 0 17.86 17.86 17.86 0 0 0
09/02/2021
17.86
 401 17.77 17.86 17.77 0 0 0
08/02/2021
17.77
 0 17.77 17.77 17.77 0 0 0
05/02/2021
17.77
 400 17.95 17.95 17.77 0 0 0
04/02/2021
17.95
 0 17.95 17.95 17.95 0 0 0
03/02/2021
17.95
 100 16.87 17.95 17.95 0 0 0
02/02/2021
16.87
 500 17.99 17.99 16.87 0 0 0
01/02/2021
17.99
 600 18.08 18.08 17.99 0 0 0
29/01/2021
18.08
 5,600 19.25 19.25 17.99 0 0 0
28/01/2021
19.25
 0 19.25 19.25 19.25 0 0 0
27/01/2021
19.25
 5,100 17.54 19.25 19.21 0 0 0
26/01/2021
17.54
 400 19.34 19.34 17.54 0 0 0
25/01/2021
19.34
 0 19.34 19.34 19.34 0 0 0
22/01/2021
19.34
 1,800 18.40 19.34 18.44 0 0 0
21/01/2021
18.40
 5,000 18.22 18.40 16.46 0 0 0
20/01/2021
18.22
 80 18.22 18.22 18.22 0 0 0
19/01/2021
18.22
 900 18.22 18.22 18.22 0 0 0
18/01/2021
18.22
 5,000 18.22 18.26 18.22 0 0 0
15/01/2021
18.22
 1,900 17.99 18.44 18.22 0 0 0
14/01/2021
17.99
 620 17.59 17.99 17.99 0 0 0
13/01/2021
17.59
 1,100 17.99 18.44 17.59 0 0 0
12/01/2021
17.99
 200 18.89 18.89 17.99 0 0 0
11/01/2021
18.89
 5,500 19.25 19.25 17.36 0 0 0
08/01/2021
19.25
 0 19.25 19.25 19.25 0 0 0
07/01/2021
19.25
 2,500 19.79 19.79 19.25 0 0 0
06/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
05/01/2021
19.79
 200 18.89 19.79 17.18 0 0 0
04/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
31/12/2020
18.89
 0 18.89 18.89 18.89 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
18.89
 300 19.39 20.06 18.89 0 0 0
29/12/2020
19.39
 5,300 19.52 19.52 19.34 0 0 0
28/12/2020
19.52
 400 20.17 20.17 18.17 0 0 0
25/12/2020
20.17
 0 20.17 20.17 20.17 0 0 0
24/12/2020
20.17
 0 20.17 20.17 20.17 0 0 0
23/12/2020
20.17
 0 20.17 20.17 20.17 0 0 0
22/12/2020
20.17
 200 20.21 20.21 20.17 0 0 0
21/12/2020
20.21
 100 20.21 20.21 20.21 0 0 0
18/12/2020
20.21
 605 20.43 20.43 20.21 0 0 0
17/12/2020
20.43
 400 20.21 20.43 20.21 0 0 0
16/12/2020
20.21
 400 20.00 20.26 19.56 0 0 0
15/12/2020
20.00
 100 18.30 20.00 20.00 0 0 0
14/12/2020
18.30
 1,400 17.95 18.30 17.91 0 0 0
11/12/2020
17.95
 300 18.08 18.08 17.95 0 0 0
10/12/2020
18.08
 0 18.08 18.08 18.08 0 0 0
09/12/2020
18.08
 1,400 17.04 18.08 17.04 0 0 0
08/12/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/12/2020
17.04
 200 17.04 17.08 17.04 0 0 0
04/12/2020
17.04
 3,200 16.47 17.04 16.52 0 0 0
03/12/2020
16.47
 800 16.00 16.47 16.47 0 0 0
02/12/2020
16.00
 0 16.00 16.00 16.00 0 0 0
01/12/2020
16.00
 200 16.00 16.00 16.00 0 0 0
30/11/2020
16.00
 600 16.08 16.08 16.00 0 0 0
27/11/2020
16.08
 920 16.08 16.08 16.08 0 0 0
26/11/2020
16.08
 0 16.08 16.08 16.08 0 0 0
25/11/2020
16.08
 0 16.08 16.08 16.08 0 0 0
24/11/2020
16.08
 225 16.08 16.08 16.08 0 0 0
23/11/2020
16.08
 0 16.08 16.08 16.08 0 0 0
20/11/2020
16.08
 0 16.08 16.08 16.08 0 0 0
19/11/2020
16.08
 1,400 16.08 16.08 16.08 0 0 0
18/11/2020
16.08
 200 16.08 16.08 16.08 0 0 0
17/11/2020
16.08
 300 16.08 16.08 16.04 0 0 0
16/11/2020
16.08
 1,200 16.30 16.30 15.69 0 0 0
13/11/2020
16.30
 100 16.30 16.30 16.30 0 0 0
12/11/2020
16.30
 0 16.30 16.30 16.30 0 0 0
11/11/2020
16.30
 200 16.26 16.30 16.21 0 0 0
10/11/2020
16.26
 600 16.26 16.26 16.21 0 0 0
09/11/2020
16.26
 100 15.26 16.26 16.26 0 0 0
06/11/2020
15.26
 0 15.26 15.26 15.26 0 0 0
05/11/2020
15.26
 100 16.43 16.43 15.26 0 0 0
04/11/2020
16.43
 0 16.43 16.43 16.43 0 0 0
03/11/2020
16.43
 25 16.43 16.43 16.43 0 0 0
02/11/2020
16.43
 600 16.47 16.47 16.43 0 0 0
30/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
29/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
28/10/2020
16.47
 100 16.00 16.47 16.47 0 0 0
27/10/2020
16.00
 2,000 15.78 16.00 15.82 0 0 0
26/10/2020
15.78
 400 15.65 15.78 15.74 0 0 0
23/10/2020
15.65
 1,200 15.87 15.87 15.65 0 0 0
22/10/2020
15.87
 2,200 15.87 15.87 15.65 0 0 0
21/10/2020
15.87
 6,600 16.30 16.30 15.87 0 0 0
20/10/2020
16.30
 800 16.56 16.56 16.30 0 0 0
19/10/2020
16.56
 4,800 15.65 16.56 15.65 0 0 0
16/10/2020
15.65
 200 16.47 16.47 15.65 0 0 0
15/10/2020
16.47
 325 16.47 16.47 16.47 0 0 0
14/10/2020
16.47
 0 16.47 16.47 16.47 0 0 0
13/10/2020
16.47
 200 16.52 16.52 15.26 0 0 0
12/10/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/10/2020
16.52
 1,400 16.52 16.52 16.52 0 0 0
08/10/2020
16.52
 100 15.65 16.52 16.52 0 0 0
07/10/2020
15.65
 10 15.65 15.65 15.65 0 0 0
06/10/2020
15.65
 1,000 15.65 15.65 15.65 0 0 0
05/10/2020
15.65
 2,205 16.87 16.87 15.65 0 0 0
02/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
01/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
30/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/09/2020
16.87
 300 16.91 16.91 16.87 0 0 0
28/09/2020
16.91
 0 16.91 16.91 16.91 0 0 0
25/09/2020
16.91
 1,429 16.95 16.95 16.91 0 0 0
24/09/2020
16.95
 301 16.73 16.95 16.73 0 0 0
23/09/2020
16.73
 2,817 17.17 17.17 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |