CTCP Thực phẩm Bích Chi (bcf)

42.90
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 2.38% 4,300 0 0
41.50
46
42.90
2 tháng
(2026-03-05) 		3 7.50% 19,100 0 0
40
46
42.90
3 tháng
(2026-02-03) 		2 4.88% 30,300 0 0
39
46
42.90
6 tháng
(2025-11-05) 		4.04 10.38% 166,300 0 0
38.70
46
42.90
12 tháng
(2025-05-09) 		9.02 26.56% 489,300 0 0
33.13
46
42.90
24 tháng
(2024-05-14) 		18.25 73.71% 884,433 0 0
23.48
46
42.90
36 tháng
(2023-05-22) 		17.65 69.61% 1,295,335 0 0
20.90
46
42.90
60 tháng
(2021-05-31) 		24.87 137.11% 1,983,432 0 0
18.05
46
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
18.79
 300 18.57 18.79 18.79 0 0 0
06/07/2021
18.57
 200 19.01 19.01 18.57 0 0 0
05/07/2021
19.01
 1,100 19.01 19.23 19.01 0 0 0
02/07/2021
19.01
 800 19.01 19.01 19.01 0 0 0
01/07/2021
19.01
 0 19.01 19.01 19.01 0 0 0
30/06/2021
19.01
 5,200 19.01 19.01 18.97 0 0 0
29/06/2021
19.01
 0 19.01 19.01 19.01 0 0 0
28/06/2021
19.01
 1,300 18.83 19.01 18.57 0 0 0
25/06/2021
18.83
 1,100 18.83 18.83 18.83 0 0 0
24/06/2021
18.83
 800 19.05 19.05 18.83 0 0 0
23/06/2021
19.05
 3,300 19.01 19.05 19.01 0 0 0
22/06/2021
19.01
 400 19.18 19.18 19.01 0 0 0
21/06/2021
19.18
 10,100 18.57 19.18 18.35 0 0 0
18/06/2021
18.57
 100 18.57 18.57 18.57 0 0 0
17/06/2021
18.57
 800 18.57 18.57 18.57 0 0 0
16/06/2021
18.57
 300 19.01 19.01 18.57 0 0 0
15/06/2021
19.01
 2,700 18.75 19.01 18.75 0 0 0
14/06/2021
18.75
 1,200 18.79 18.97 18.75 0 0 0
11/06/2021
18.79
 2,100 18.05 19.23 18.79 0 0 0
10/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/06/2021
18.05
 2,300 18.05 18.05 18.05 0 0 0
07/06/2021
18.05
 3,600 18.13 19.93 17.92 0 0 0
04/06/2021
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2021
18.13
 0 18.13 18.13 18.13 0 0 0
02/06/2021
18.13
 200 18.13 18.13 18.13 0 0 0
01/06/2021
18.13
 5,300 18.13 18.48 17.92 0 0 0
31/05/2021
18.13
 5,000 17.74 18.13 18.13 0 0 0
28/05/2021
17.74
 0 17.74 17.74 17.74 0 0 0
27/05/2021
17.74
 1,300 17.92 17.92 17.61 0 0 0
26/05/2021
17.92
 400 17.92 17.92 17.92 0 0 0
25/05/2021
17.92
 500 17.96 17.96 17.92 0 0 0
24/05/2021
17.96
 500 18.00 18.00 17.96 0 0 0
21/05/2021
18.00
 7,600 17.92 18.35 18.00 0 0 0
20/05/2021
17.92
 100 18.35 18.35 17.92 0 0 0
19/05/2021
18.35
 100 17.92 18.35 18.35 0 0 0
18/05/2021
17.92
 600 17.92 17.92 17.92 0 0 0
17/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
14/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
13/05/2021
17.92
 4,000 17.92 19.14 17.92 0 0 0
12/05/2021
17.92
 100 17.92 17.92 17.92 0 0 0
11/05/2021
17.92
 3,600 18.79 18.79 17.83 0 0 0
10/05/2021
18.79
 0 18.79 18.79 18.79 0 0 0
07/05/2021
18.79
 0 18.79 18.79 18.79 0 0 0
06/05/2021
18.79
 600 17.26 18.97 18.35 0 0 0
05/05/2021
17.26
 0 17.26 17.26 17.26 0 0 0
04/05/2021
17.26
 400 17.92 17.92 17.26 0 0 0
29/04/2021
17.92
 2,400 18.22 18.22 17.92 0 0 0
28/04/2021
18.22
 2,020 18.27 18.27 18.22 0 0 0
27/04/2021
18.27
 3,500 18.31 18.31 16.56 0 0 0
26/04/2021
18.31
 1,000 17.79 18.31 17.92 0 0 0
23/04/2021
17.79
 1,500 17.83 17.83 17.74 0 0 0
22/04/2021
17.83
 5,300 17.96 17.96 17.83 0 0 0
20/04/2021
17.96
 4,700 17.87 18.27 17.92 0 0 0
19/04/2021
17.87
 0 17.87 17.87 17.87 0 0 0
16/04/2021
17.87
 700 18.13 18.13 17.83 0 0 0
15/04/2021
18.13
 0 18.13 18.13 18.13 0 0 0
14/04/2021
18.13
 100 17.74 18.13 18.13 0 0 0
13/04/2021
17.74
 700 18.27 18.27 17.74 0 0 0
12/04/2021
18.27
 9,600 18.27 18.27 17.79 0 0 0
09/04/2021
18.27
 4,800 19.40 19.40 18.18 0 0 0
08/04/2021
19.40
 1,200 17.96 19.40 19.40 0 0 0
07/04/2021
17.96
 4,400 19.01 19.01 17.92 0 0 0
06/04/2021
19.01
 16,500 17.92 19.01 17.48 0 0 0
05/04/2021
17.92
 5,400 18.13 18.18 17.57 0 0 0
02/04/2021
18.13
 1,500 17.79 18.13 17.92 0 0 0
01/04/2021
17.79
 0 17.79 17.79 17.79 0 0 0
31/03/2021
17.79
 200 17.74 17.79 17.79 0 0 0
30/03/2021
17.74
 100 17.70 17.74 17.74 0 0 0
29/03/2021
17.70
 0 17.70 17.70 17.70 0 0 0
26/03/2021
17.70
 200 17.70 17.70 17.70 0 0 0
25/03/2021
17.70
 0 17.70 17.70 17.70 0 0 0
24/03/2021
17.70
 500 18.35 18.35 17.70 0 0 0
23/03/2021
18.35
 1,300 18.13 18.44 17.52 0 0 0
22/03/2021
18.13
 205 18.13 18.13 18.13 0 0 0
19/03/2021
18.13
 0 18.13 18.13 18.13 0 0 0
18/03/2021
18.13
 500 17.83 18.13 18.13 0 0 0
17/03/2021
17.83
 450 17.70 17.83 17.48 0 0 0
16/03/2021
17.70
 400 17.48 17.70 17.70 0 0 0
15/03/2021
17.48
 2,400 17.87 17.87 17.48 0 0 0
12/03/2021
17.87
 700 17.87 17.87 17.83 0 0 0
11/03/2021
17.87
 7,100 17.44 17.87 17.48 0 0 0
10/03/2021
17.44
 2,400 17.48 17.48 17.44 0 0 0
09/03/2021
17.48
 3,600 17.48 17.48 17.26 0 0 0
08/03/2021
17.48
 800 17.04 17.48 17.48 0 0 0
05/03/2021
17.04
 79 17.04 17.04 17.04 0 0 0
04/03/2021
17.04
 100 17.26 17.26 17.04 0 0 0
03/03/2021
17.26
 2,100 17.48 17.48 17.26 0 0 0
02/03/2021
17.48
 100 17.30 17.48 17.48 0 0 0
01/03/2021
17.30
 4,400 17.26 17.30 17.04 0 0 0
26/02/2021
17.26
 5,000 17.39 17.39 17.26 0 0 0
25/02/2021
17.39
 5,000 17.52 17.52 17.39 0 0 0
24/02/2021
17.52
 3,000 17.65 17.65 17.52 0 0 0
23/02/2021
17.65
 100 17.70 17.70 17.65 0 0 0
22/02/2021
17.70
 2,600 18.31 18.31 17.70 0 0 0
19/02/2021
18.31
 200 17.57 18.31 18.31 0 0 0
18/02/2021
17.57
 3,900 17.35 17.57 17.57 0 0 0
17/02/2021
17.35
 0 17.35 17.35 17.35 0 0 0
09/02/2021
17.35
 401 17.26 17.35 17.26 0 0 0
08/02/2021
17.26
 0 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |