| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.20 | -1.85% | 4,500 | 0 | 0 |
9.30
10.80
10.60
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.93% | 23,300 | 0 | 0 |
9.30
11
10.60
|
|
3 tháng
(2026-03-23) |
-2.20 | -17.19% | 47,900 | -200 | -0.0 |
9.30
12.80
10.60
|
|
6 tháng
(2025-12-22) |
-0.70 | -6.19% | 79,600 | -200 | -0.0 |
7.60
13.40
10.60
|
|
12 tháng
(2025-06-24) |
-1 | -8.62% | 361,200 | -400 | -0.0 |
7.60
13.40
10.60
|
|
24 tháng
(2024-07-01) |
-0.40 | -3.64% | 420,962 | 2,600 | 0.0 |
7.60
13.40
10.60
|
|
36 tháng
(2023-07-05) |
0.50 | 4.95% | 574,616 | 2,800 | 0.0 |
7.60
13.40
10.60
|
|
60 tháng
(2021-07-15) |
-0.30 | -2.75% | 1,902,296 | -5,000 | -0.1 |
7
16.50
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2021 |
10.80
|
400 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
| 17/06/2021 |
12.20
|
1,800 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/06/2021 |
12.20
|
700 | 11.70 | 12.20 | 12 | 0 | 0 | 0 |
| 15/06/2021 |
11.70
|
2,400 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2021 |
10.30
|
500 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 11/06/2021 |
9
|
400 | 10 | 10 | 9 | 0 | 0 | 0 |
| 10/06/2021 |
10
|
500 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 09/06/2021 |
10.80
|
200 | 12.50 | 12.50 | 10.80 | 0 | 0 | 0 |
| 08/06/2021 |
12.50
|
1,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/06/2021 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2021 |
12.50
|
5,000 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2021 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2021 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2021 |
12
|
200 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 14/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/04/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/04/2021 |
12.20
|
600 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2021 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2021 |
12
|
500 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 01/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2021 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2021 |
12.20
|
140 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2021 |
12
|
2,000 | 11 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2021 |
11
|
2,000 | 12 | 12 | 11 | 0 | 0 | 0 |
| 17/03/2021 |
12
|
7,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 16/03/2021 |
11.80
|
500 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2021 |
10.30
|
2,400 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
2,000 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2021 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
100 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |