| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-4 | -33.33% | 10,100 | 0 | 0 |
7.60
13.40
8
|
|
2 tháng
(2026-01-12) |
-3.60 | -31.03% | 19,700 | 0 | 0 |
7.60
13.40
8
|
|
3 tháng
(2025-12-15) |
-3.20 | -28.57% | 54,600 | 0 | 0 |
7.60
13.40
8
|
|
6 tháng
(2025-09-15) |
-3.70 | -31.62% | 302,300 | -200 | -0.0 |
7.60
13.40
8
|
|
12 tháng
(2025-03-18) |
-3.20 | -28.57% | 363,600 | -200 | -0.0 |
7.60
13.40
8
|
|
24 tháng
(2024-03-25) |
-2.50 | -23.81% | 406,980 | 2,800 | 0.0 |
7.60
13.40
8
|
|
36 tháng
(2023-03-29) |
-2.80 | -25.93% | 533,629 | 3,000 | 0.0 |
7.60
13.40
8
|
|
60 tháng
(2021-04-08) |
-4 | -33.33% | 1,907,458 | -4,800 | -0.1 |
7
16.50
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2021 |
10.30
|
2,400 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
2,000 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2021 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
100 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/01/2021 |
10.30
|
200 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2020 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2020 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/11/2020 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/11/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/11/2020 |
9.80
|
3,000 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 30/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |