| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
2 tháng
(2025-10-06) |
-0.20 | -1.23% | 1,700 | 0 | 0 |
16
16.20
16
|
|
3 tháng
(2025-09-08) |
0 | 0% | 4,300 | 0 | 0 |
16
21
16
|
|
6 tháng
(2025-06-09) |
0 | 0% | 47,800 | 0 | 0 |
16
21
16
|
|
12 tháng
(2024-12-10) |
-1.85 | -10.34% | 75,800 | 0 | 0 |
15.43
21
16
|
|
24 tháng
(2023-12-18) |
0.16 | 1.03% | 299,000 | 0 | 0 |
13.97
21
16
|
|
36 tháng
(2022-12-21) |
0.51 | 3.30% | 345,600 | 0 | 0 |
13.51
21
16
|
|
60 tháng
(2020-12-31) |
-1.18 | -6.87% | 475,100 | 0 | 0 |
13.51
21
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 17/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 09/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 08/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 05/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 04/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 03/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 02/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 01/02/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 29/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 28/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 27/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 26/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 25/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 22/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 21/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 20/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 19/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 18/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 15/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 14/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 13/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 12/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 11/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 08/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 07/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 06/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 05/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 04/01/2021 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 31/12/2020 |
17.18
|
100 | 18.73 | 18.73 | 17.18 | 0 | 0 | 0 |
| 30/12/2020 |
18.73
|
100 | 16.32 | 18.73 | 18.73 | 0 | 0 | 0 |
| 29/12/2020 |
16.32
|
4,100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 28/12/2020 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 25/12/2020 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 24/12/2020 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 23/12/2020 |
16.32
|
5,000 | 18.90 | 18.90 | 16.32 | 0 | 0 | 0 |
| 22/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 14/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/12/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/12/2020 |
18.90
|
1,000 | 23.19 | 23.19 | 18.90 | 0 | 0 | 0 |
| 08/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 07/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 04/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 03/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 02/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 01/12/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 30/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 27/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 26/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 25/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 24/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 23/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 20/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 19/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 18/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 17/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 16/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 13/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 12/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 11/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 10/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 09/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 06/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 05/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 04/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 03/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 02/11/2020 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 30/10/2020 |
23.19
|
100 | 20.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 29/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 28/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 27/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 26/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 23/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 22/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 21/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 20/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 19/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 16/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 15/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 14/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 13/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 12/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 09/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 08/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 07/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 06/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 05/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 02/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 01/10/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 30/09/2020 |
20.19
|
100 | 19.24 | 20.19 | 20.19 | 0 | 0 | 0 |
| 29/09/2020 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 28/09/2020 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 25/09/2020 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 24/09/2020 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |